Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GTWO)

2.970 -0.080 (-2.62%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.040 3.110 2.960 3.050 297,110 +0.05(+1.67%)
May 12, 2025 3.000 3.050 2.830 3.000 724,781 -0.16(-5.06%)
May 09, 2025 3.110 3.210 3.080 3.160 231,667 +0.08(+2.60%)
May 08, 2025 3.190 3.300 3.050 3.080 274,098 -0.12(-3.75%)
May 07, 2025 3.340 3.390 3.190 3.200 423,494 -0.18(-5.33%)
May 06, 2025 3.340 3.480 3.290 3.380 259,087 +0.13(+4.00%)
May 05, 2025 3.110 3.270 3.100 3.250 246,733 +0.18(+5.86%)
May 02, 2025 3.150 3.170 3.020 3.070 131,438 -0.06(-1.92%)
May 01, 2025 3.180 3.280 3.110 3.130 113,442 -0.10(-3.10%)
Apr 30, 2025 3.200 3.260 3.150 3.230 186,808 -0.02(-0.62%)
Apr 29, 2025 3.200 3.310 3.200 3.250 89,775 -0.04(-1.22%)
Apr 28, 2025 3.300 3.350 3.240 3.290 151,211 -0.01(-0.30%)
Apr 25, 2025 3.260 3.320 3.230 3.300 64,819 +0.02(+0.61%)
Apr 24, 2025 3.320 3.320 3.260 3.280 37,488 -0.01(-0.30%)
Apr 23, 2025 3.220 3.290 3.150 3.290 133,665 -0.03(-0.90%)
Apr 22, 2025 3.450 3.460 3.300 3.320 141,141 -0.06(-1.78%)
Apr 21, 2025 3.460 3.470 3.320 3.380 93,024 -0.05(-1.46%)
Apr 17, 2025 3.430 0 -0.08(-2.28%)
Apr 16, 2025 3.580 3.650 3.500 3.510 377,222 -0.06(-1.68%)
Apr 15, 2025 3.490 3.610 3.380 3.570 471,536 +0.03(+0.85%)
Apr 14, 2025 3.650 3.670 3.460 3.540 227,915 -0.14(-3.80%)
Apr 11, 2025 3.340 3.680 3.340 3.680 489,812 +0.40(+12.20%)
Apr 10, 2025 3.140 3.350 3.100 3.280 629,289 +0.12(+3.80%)
Apr 09, 2025 2.980 3.180 2.960 3.160 367,230 +0.22(+7.48%)
Apr 08, 2025 3.130 3.180 2.930 2.940 206,958 -0.14(-4.55%)
Apr 07, 2025 2.860 3.160 2.860 3.080 330,239 +0.06(+1.99%)
Apr 04, 2025 3.140 3.230 2.900 3.020 538,718 -0.16(-5.03%)
Apr 03, 2025 3.200 3.270 3.050 3.180 314,507 -0.07(-2.15%)
Apr 02, 2025 3.250 3.310 3.180 3.250 243,104 +0.00(+0.00%)
Apr 01, 2025 3.280 3.310 3.210 3.250 447,137 +0.03(+0.93%)
Mar 31, 2025 3.200 3.270 3.130 3.220 289,623 +0.00(+0.00%)
Mar 28, 2025 3.380 3.420 3.200 3.220 317,341 -0.16(-4.73%)
Mar 27, 2025 3.330 3.400 3.260 3.380 192,112 +0.07(+2.11%)
Mar 26, 2025 3.400 3.400 3.300 3.310 165,161 -0.09(-2.65%)
Mar 25, 2025 3.400 3.440 3.380 3.400 133,218 +0.03(+0.89%)
Mar 24, 2025 3.540 3.540 3.350 3.370 273,202 -0.18(-5.07%)
Mar 21, 2025 3.420 3.630 3.360 3.550 545,122 +0.10(+2.90%)
Mar 20, 2025 3.410 3.450 3.350 3.450 221,772 +0.02(+0.58%)
Mar 19, 2025 3.430 3.540 3.390 3.430 186,774 +0.01(+0.29%)
Mar 18, 2025 3.360 3.480 3.360 3.420 382,515 +0.12(+3.64%)
Mar 17, 2025 3.150 3.340 3.100 3.300 374,796 +0.15(+4.76%)
Mar 14, 2025 3.240 3.240 3.110 3.150 110,675 -0.05(-1.56%)
Mar 13, 2025 3.180 3.270 3.170 3.200 227,461 +0.02(+0.63%)
Mar 12, 2025 3.040 3.280 2.900 3.180 345,413 +0.15(+4.95%)
Mar 11, 2025 2.820 3.070 2.820 3.030 440,879 +0.23(+8.21%)
Mar 10, 2025 2.970 2.970 2.750 2.800 220,972 -0.13(-4.44%)
Mar 07, 2025 2.960 2.990 2.920 2.930 228,441 -0.03(-1.01%)
Mar 06, 2025 3.000 3.000 2.930 2.960 152,375 -0.02(-0.67%)
Mar 05, 2025 2.940 3.010 2.930 2.980 210,200 +0.01(+0.34%)
Mar 04, 2025 2.930 3.000 2.890 2.970 182,266 +0.04(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.