Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AG)

9.030 -0.540 (-5.64%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.380 9.610 9.270 9.570 478,628 +0.09(+0.95%)
Apr 01, 2025 9.580 9.640 9.270 9.480 810,202 -0.14(-1.46%)
Mar 31, 2025 9.680 9.700 9.220 9.620 1,001,067 -0.04(-0.41%)
Mar 28, 2025 10.03 10.09 9.560 9.660 1,116,420 -0.31(-3.11%)
Mar 27, 2025 9.920 10.14 9.750 9.970 862,485 +0.28(+2.89%)
Mar 26, 2025 9.880 9.970 9.660 9.690 626,492 -0.15(-1.52%)
Mar 25, 2025 10.26 10.38 9.810 9.840 1,141,803 -0.12(-1.20%)
Mar 24, 2025 10.00 10.08 9.790 9.960 1,084,503 +0.02(+0.20%)
Mar 21, 2025 9.980 10.05 9.700 9.940 3,094,488 -0.15(-1.49%)
Mar 20, 2025 10.12 10.29 10.03 10.09 1,301,175 -0.28(-2.70%)
Mar 19, 2025 10.24 10.47 10.07 10.37 990,561 +0.02(+0.19%)
Mar 18, 2025 10.41 10.71 10.27 10.35 1,667,758 +0.23(+2.27%)
Mar 17, 2025 9.620 10.20 9.620 10.12 1,281,630 +0.55(+5.75%)
Mar 14, 2025 9.760 9.800 9.500 9.570 1,168,007 -0.08(-0.83%)
Mar 13, 2025 8.800 9.700 8.800 9.650 1,706,460 +0.82(+9.29%)
Mar 12, 2025 8.890 9.000 8.770 8.830 1,527,090 -0.01(-0.11%)
Mar 11, 2025 8.170 8.880 8.170 8.840 1,336,781 +0.84(+10.50%)
Mar 10, 2025 8.360 8.370 7.890 8.000 1,284,365 -0.49(-5.77%)
Mar 07, 2025 8.340 8.630 8.240 8.490 755,070 +0.15(+1.80%)
Mar 06, 2025 8.200 8.500 8.200 8.340 792,850 -0.01(-0.12%)
Mar 05, 2025 7.760 8.370 7.740 8.350 1,177,026 +0.57(+7.33%)
Mar 04, 2025 7.800 7.920 7.400 7.780 893,723 +0.01(+0.13%)
Mar 03, 2025 7.950 8.090 7.750 7.770 674,554 +0.02(+0.26%)
Feb 28, 2025 7.580 7.770 7.440 7.750 1,977,690 +0.03(+0.39%)
Feb 27, 2025 8.080 8.100 7.720 7.720 752,912 -0.47(-5.74%)
Feb 26, 2025 7.870 8.320 7.810 8.190 950,571 +0.36(+4.60%)
Feb 25, 2025 8.040 8.040 7.600 7.830 855,931 -0.24(-2.97%)
Feb 24, 2025 7.910 8.150 7.710 8.070 1,441,059 +0.16(+2.02%)
Feb 21, 2025 8.040 8.200 7.840 7.910 1,305,242 -0.27(-3.30%)
Feb 20, 2025 7.700 8.230 7.550 8.180 1,459,919 +0.55(+7.21%)
Feb 19, 2025 7.630 7.660 7.450 7.630 1,985,505 +0.00(+0.00%)
Feb 18, 2025 7.820 7.830 7.570 7.630 1,305,947 -0.07(-0.91%)
Feb 14, 2025 7.700 0 -0.40(-4.94%)
Feb 13, 2025 8.290 8.290 8.000 8.100 1,228,560 -0.17(-2.06%)
Feb 12, 2025 8.010 8.460 7.990 8.270 1,033,834 +0.26(+3.25%)
Feb 11, 2025 8.020 8.190 7.900 8.010 1,428,079 -0.15(-1.84%)
Feb 10, 2025 8.310 8.490 8.090 8.160 1,204,416 +0.13(+1.62%)
Feb 07, 2025 8.480 8.550 8.010 8.030 1,012,046 -0.29(-3.49%)
Feb 06, 2025 8.620 8.620 8.270 8.320 1,291,911 -0.29(-3.37%)
Feb 05, 2025 8.770 8.900 8.520 8.610 1,294,730 -0.21(-2.38%)
Feb 04, 2025 8.440 8.950 8.370 8.820 1,269,900 +0.48(+5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.