Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:COP-UN)

9.690 -0.250 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	9.990	9.990	9.650	9.690	8,423	-0.25(-2.52%)
Aug 21, 2025	9.760	9.950	9.660	9.940	9,818	+0.19(+1.95%)
Aug 20, 2025	9.990	9.990	9.750	9.750	6,208	-0.25(-2.50%)
Aug 19, 2025	9.730	10.00	9.730	10.00	7,814	+0.33(+3.41%)
Aug 18, 2025	9.590	9.750	9.590	9.670	7,134	+0.07(+0.73%)
Aug 15, 2025	9.730	10.00	9.600	9.600	10,839	-0.35(-3.52%)
Aug 14, 2025	9.840	10.00	9.840	9.950	2,660	+0.04(+0.40%)
Aug 13, 2025	9.830	9.990	9.830	9.910	2,302	-0.08(-0.80%)
Aug 12, 2025	10.13	10.13	9.800	9.990	7,962	-0.23(-2.25%)
Aug 11, 2025	10.14	10.22	9.840	10.22	2,837	+0.22(+2.20%)
Aug 08, 2025	9.890	10.14	9.800	10.00	12,629	+0.22(+2.25%)
Aug 07, 2025	9.760	9.810	9.710	9.780	13,361	+0.03(+0.31%)
Aug 06, 2025	9.990	9.990	9.750	9.750	5,568	-0.07(-0.71%)
Aug 05, 2025	9.850	9.870	9.780	9.820	8,695	+0.06(+0.61%)
Aug 01, 2025				9.760	0	-0.17(-1.71%)
Jul 31, 2025	9.800	9.930	9.650	9.930	7,865	+0.09(+0.91%)
Jul 30, 2025	10.10	10.10	9.840	9.840	11,154	-0.22(-2.19%)
Jul 29, 2025	10.00	10.08	10.00	10.06	3,804	+0.10(+1.00%)
Jul 28, 2025	10.10	10.22	9.960	9.960	4,664	-0.10(-0.99%)
Jul 25, 2025	9.970	10.08	9.950	10.06	3,036	+0.06(+0.60%)
Jul 24, 2025	10.05	10.05	9.970	10.00	3,700	-0.11(-1.09%)
Jul 23, 2025	10.00	10.11	9.970	10.11	3,564	+0.08(+0.80%)
Jul 22, 2025	10.30	10.30	10.00	10.03	3,871	+0.00(+0.00%)
Jul 21, 2025	10.34	10.34	10.02	10.03	4,767	+0.03(+0.30%)
Jul 18, 2025	10.02	10.05	9.970	10.00	8,757	+0.05(+0.50%)
Jul 17, 2025	10.01	10.01	9.810	9.950	5,568	+0.02(+0.20%)
Jul 16, 2025	9.910	10.00	9.760	9.930	31,520	-0.04(-0.40%)
Jul 15, 2025	10.03	10.08	9.760	9.970	64,407	-0.07(-0.70%)
Jul 14, 2025	10.06	10.11	10.01	10.04	7,760	+0.09(+0.90%)
Jul 11, 2025	10.05	10.05	9.930	9.950	27,318	-0.11(-1.09%)
Jul 10, 2025	10.24	10.24	10.02	10.06	28,670	+0.16(+1.62%)
Jul 09, 2025	10.32	10.36	9.900	9.900	41,086	-0.30(-2.94%)
Jul 08, 2025	10.50	10.70	10.14	10.20	67,155	-0.29(-2.76%)
Jul 07, 2025	10.50	10.62	10.47	10.49	10,825	-0.07(-0.66%)
Jul 04, 2025	10.60	10.64	10.56	10.56	9,310	-0.16(-1.49%)
Jul 03, 2025	10.45	10.72	10.42	10.72	4,108	+0.10(+0.94%)
Jul 02, 2025	10.77	10.77	10.58	10.62	29,000	+0.02(+0.19%)
Jun 30, 2025				10.60	0	+0.11(+1.05%)
Jun 27, 2025	10.66	10.66	10.37	10.49	7,590	+0.02(+0.19%)
Jun 26, 2025	10.64	10.64	10.37	10.47	8,709	-0.16(-1.51%)
Jun 25, 2025	10.57	10.63	10.48	10.63	3,055	+0.02(+0.19%)
Jun 24, 2025	10.64	10.64	10.56	10.61	650	+0.02(+0.19%)
Jun 23, 2025	10.38	10.73	10.38	10.59	8,650	+0.44(+4.33%)
Jun 20, 2025	10.16	10.43	10.15	10.15	73,210	+0.00(+0.00%)
Jun 19, 2025	10.20	10.28	10.15	10.15	9,300	-0.03(-0.29%)
Jun 18, 2025	10.24	10.26	10.08	10.18	38,720	-0.07(-0.68%)
Jun 17, 2025	10.20	10.29	10.07	10.25	7,348	+0.08(+0.79%)
Jun 16, 2025	10.22	10.29	10.16	10.17	47,050	-0.03(-0.29%)
Jun 13, 2025	10.34	10.34	10.20	10.20	14,810	-0.01(-0.10%)
Jun 12, 2025	10.31	10.35	10.21	10.21	25,020	-0.12(-1.16%)
Jun 11, 2025	10.31	10.34	10.31	10.33	1,390	-0.01(-0.10%)
Jun 10, 2025	10.40	10.43	10.34	10.34	1,200	-0.12(-1.15%)
Jun 09, 2025	10.61	10.61	10.33	10.46	4,800	+0.00(+0.00%)
Jun 06, 2025	10.40	10.46	10.32	10.46	4,102	-0.06(-0.57%)
Jun 05, 2025	10.60	10.60	10.27	10.52	13,500	+0.17(+1.64%)
Jun 04, 2025	10.42	10.42	10.25	10.35	1,350	+0.08(+0.78%)
Jun 03, 2025	10.26	10.35	10.20	10.27	39,361	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:COP-UN)

Historical Prices