Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCHT)

4.910 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 5.000 5.000 4.700 4.910 12,902 +0.01(+0.20%)
Jan 29, 2026 5.000 5.010 4.850 4.900 3,740 +0.00(+0.00%)
Jan 28, 2026 5.160 5.160 4.850 4.900 7,452 -0.26(-5.04%)
Jan 27, 2026 5.100 5.300 4.950 5.160 10,800 +0.00(+0.00%)
Jan 26, 2026 5.400 5.500 5.100 5.160 9,601 -0.20(-3.73%)
Jan 23, 2026 5.210 5.470 5.210 5.360 1,281 +0.16(+3.08%)
Jan 22, 2026 5.440 5.470 5.050 5.200 7,970 -0.22(-4.06%)
Jan 21, 2026 5.050 5.420 5.050 5.420 7,375 +0.14(+2.65%)
Jan 20, 2026 5.300 5.380 5.250 5.280 2,025 -0.10(-1.86%)
Jan 19, 2026 5.530 5.530 5.010 5.380 11,500 -0.16(-2.89%)
Jan 16, 2026 5.400 5.540 5.400 5.540 926 +0.29(+5.52%)
Jan 14, 2026 5.250 0 +0.09(+1.74%)
Jan 13, 2026 5.350 5.440 5.060 5.160 7,426 -0.53(-9.31%)
Jan 12, 2026 5.700 5.950 5.500 5.690 10,121 -0.01(-0.18%)
Jan 09, 2026 5.730 6.200 5.650 5.700 8,175 -0.05(-0.87%)
Jan 08, 2026 6.130 6.130 5.700 5.750 16,413 -0.38(-6.20%)
Jan 07, 2026 5.780 6.190 5.770 6.130 22,966 +0.13(+2.17%)
Jan 06, 2026 5.900 6.140 5.770 6.000 18,535 +0.35(+6.19%)
Jan 05, 2026 5.850 6.030 5.650 5.650 22,375 -0.14(-2.42%)
Jan 02, 2026 4.980 5.900 4.890 5.790 2,873 +0.81(+16.27%)
Dec 31, 2025 4.980 0 +3.91(+365.42%)
Dec 30, 2025 1.070 1.100 1.050 1.070 40,450 -0.03(-2.73%)
Dec 29, 2025 1.290 1.290 0.9800 1.100 51,217 +0.01(+0.92%)
Dec 24, 2025 1.090 0 +0.04(+3.81%)
Dec 23, 2025 1.120 1.140 1.010 1.050 146,588 -0.05(-4.55%)
Dec 22, 2025 1.400 1.400 1.100 1.100 129,061 -0.03(-2.65%)
Dec 19, 2025 0.9700 1.200 0.9600 1.130 168,775 +0.16(+16.49%)
Dec 18, 2025 0.9300 1.010 0.8800 0.9700 121,269 +0.10(+11.49%)
Dec 17, 2025 1.220 1.280 0.8700 0.8700 342,846 -0.34(-28.10%)
Dec 16, 2025 1.260 1.270 1.210 1.210 63,412 -0.09(-6.92%)
Dec 15, 2025 1.240 1.300 1.230 1.300 110,400 +0.07(+5.69%)
Dec 12, 2025 1.250 1.250 1.230 1.230 5,500 -0.01(-0.81%)
Dec 11, 2025 1.300 1.300 1.240 1.240 625 -0.05(-3.88%)
Dec 10, 2025 1.320 1.320 1.270 1.290 2,303 -0.02(-1.53%)
Dec 09, 2025 1.250 1.310 1.250 1.310 16,600 +0.04(+3.15%)
Dec 08, 2025 1.260 1.300 1.230 1.270 20,191 +0.04(+3.25%)
Dec 05, 2025 1.210 1.260 1.200 1.230 701 +0.03(+2.50%)
Dec 04, 2025 1.220 1.260 1.190 1.200 42,402 -0.03(-2.44%)
Dec 03, 2025 1.240 1.240 1.210 1.230 2,322 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.