Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:BCHT)

2.580 -0.070 (-2.64%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.650	2.650	2.590	2.650	3,200	+0.02(+0.76%)
Mar 31, 2026	2.560	2.880	2.560	2.630	809	+0.15(+6.05%)
Mar 30, 2026	2.670	2.670	2.460	2.480	15,452	-0.31(-11.11%)
Mar 27, 2026	2.790	2.790	2.790	2.790	260	-0.03(-1.06%)
Mar 26, 2026	2.910	2.910	2.820	2.820	1,093	-0.06(-2.08%)
Mar 25, 2026	2.880	2.880	2.880	2.880	150	-0.02(-0.69%)
Mar 24, 2026	2.920	2.920	2.900	2.900	551	-0.02(-0.68%)
Mar 23, 2026	2.910	3.080	2.910	2.920	12,140	-0.01(-0.34%)
Mar 19, 2026				2.930	0	-0.18(-5.79%)
Mar 18, 2026	3.060	3.440	3.010	3.110	5,925	+0.12(+4.01%)
Mar 17, 2026	2.910	3.020	2.910	2.990	1,619	+0.03(+1.01%)
Mar 16, 2026	2.990	2.990	2.960	2.960	600	+0.05(+1.72%)
Mar 13, 2026	3.110	3.110	2.900	2.910	3,810	-0.32(-9.91%)
Mar 12, 2026	3.210	3.330	3.160	3.230	3,850	+0.07(+2.22%)
Mar 11, 2026	3.130	3.160	3.080	3.160	2,000	-0.07(-2.17%)
Mar 10, 2026	3.160	3.230	3.160	3.230	1,430	+0.10(+3.19%)
Mar 09, 2026	3.250	3.250	3.030	3.130	1,207	-0.05(-1.57%)
Mar 06, 2026	3.140	3.250	3.140	3.180	3,290	+0.09(+2.91%)
Mar 05, 2026	3.040	3.090	3.000	3.090	6,506	+0.03(+0.98%)
Mar 04, 2026	3.070	3.090	3.010	3.060	650	-0.04(-1.29%)
Mar 03, 2026	3.230	3.230	3.040	3.100	20,070	-0.13(-4.02%)
Mar 02, 2026	3.280	3.520	3.200	3.230	3,589	-0.03(-0.92%)
Feb 27, 2026	3.310	3.470	3.260	3.260	11,970	-0.02(-0.61%)
Feb 26, 2026	3.650	3.650	2.900	3.280	82,979	-0.42(-11.35%)
Feb 25, 2026	3.910	3.990	3.700	3.700	24,500	-0.08(-2.12%)
Feb 24, 2026	3.770	3.780	3.770	3.780	600	+0.09(+2.44%)
Feb 23, 2026	3.920	3.920	3.690	3.690	2,800	+0.00(+0.00%)
Feb 20, 2026	3.890	4.410	3.630	3.690	2,400	-0.15(-3.91%)
Feb 19, 2026	3.700	3.840	3.510	3.840	800	+0.14(+3.78%)
Feb 18, 2026	4.090	4.200	3.600	3.700	8,884	-0.32(-7.96%)
Feb 17, 2026	4.150	4.150	4.010	4.020	3,016	-0.33(-7.59%)
Feb 13, 2026				4.350	0	+0.06(+1.40%)
Feb 12, 2026	4.250	4.290	4.150	4.290	641	-0.16(-3.60%)
Feb 11, 2026	4.450	4.500	4.300	4.450	4,210	-0.22(-4.71%)
Feb 10, 2026	4.500	4.690	4.250	4.670	1,300	+0.17(+3.78%)
Feb 09, 2026	4.450	4.800	4.000	4.500	11,914	+0.02(+0.45%)
Feb 06, 2026	4.680	4.680	4.480	4.480	17,345	-0.50(-10.04%)
Feb 05, 2026	4.710	4.980	4.650	4.980	45,555	+0.27(+5.73%)
Feb 04, 2026	4.690	4.800	4.650	4.710	3,600	+0.11(+2.39%)
Feb 03, 2026	4.850	4.850	4.510	4.600	21,325	-0.36(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:BCHT)

Historical Prices