Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GCU)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2500 0.2550 0.2375 0.2550 1,219,349 +0.02(+6.25%)
Sep 12, 2025 0.2500 0.2500 0.2400 0.2400 630,260 +0.00(+0.00%)
Sep 11, 2025 0.2600 0.2600 0.2350 0.2400 1,723,247 -0.02(-5.88%)
Sep 10, 2025 0.2600 0.2600 0.2500 0.2550 256,617 +0.00(+0.00%)
Sep 09, 2025 0.2600 0.2600 0.2500 0.2550 319,213 -0.01(-1.92%)
Sep 08, 2025 0.2600 0.2775 0.2600 0.2600 1,127,547 -0.01(-2.80%)
Sep 05, 2025 0.2600 0.2750 0.2550 0.2675 1,435,950 +0.01(+2.88%)
Sep 04, 2025 0.2600 0.2625 0.2575 0.2600 679,353 +0.00(+0.00%)
Sep 03, 2025 0.2800 0.2800 0.2550 0.2600 1,313,713 -0.00(-0.95%)
Sep 02, 2025 0.2650 0.2650 0.2600 0.2625 1,923,500 +0.00(+0.00%)
Aug 29, 2025 0.2625 0 -0.00(-0.94%)
Aug 28, 2025 0.2700 0.2700 0.2600 0.2650 612,450 +0.01(+2.91%)
Aug 27, 2025 0.2650 0.2650 0.2575 0.2575 526,559 -0.01(-2.83%)
Aug 26, 2025 0.2650 0.2650 0.2600 0.2650 598,150 +0.00(+0.95%)
Aug 25, 2025 0.2600 0.2650 0.2550 0.2625 971,919 +0.00(+0.00%)
Aug 22, 2025 0.2650 0.2700 0.2600 0.2625 1,460,110 -0.00(-0.94%)
Aug 21, 2025 0.2700 0.2700 0.2650 0.2650 213,600 +0.00(+0.00%)
Aug 20, 2025 0.2600 0.2650 0.2600 0.2650 63,551 +0.01(+1.92%)
Aug 19, 2025 0.2700 0.2700 0.2600 0.2600 259,071 -0.01(-2.80%)
Aug 18, 2025 0.2850 0.2850 0.2650 0.2675 607,344 +0.01(+1.90%)
Aug 15, 2025 0.2850 0.2850 0.2600 0.2625 947,477 -0.01(-4.55%)
Aug 14, 2025 0.2800 0.2825 0.2700 0.2750 383,339 -0.01(-1.79%)
Aug 13, 2025 0.2900 0.2925 0.2800 0.2800 3,398,260 -0.00(-1.75%)
Aug 12, 2025 0.2750 0.2950 0.2675 0.2850 3,076,487 +0.03(+11.76%)
Aug 11, 2025 0.2500 0.2600 0.2500 0.2550 402,376 +0.01(+4.08%)
Aug 08, 2025 0.2350 0.2450 0.2250 0.2450 177,485 +0.02(+8.89%)
Aug 07, 2025 0.2250 0.2300 0.2250 0.2250 183,735 -0.01(-2.17%)
Aug 06, 2025 0.2250 0.2400 0.2250 0.2300 170,946 +0.01(+2.22%)
Aug 05, 2025 0.2450 0.2500 0.2200 0.2250 1,036,248 -0.02(-8.16%)
Aug 01, 2025 0.2450 0 +0.01(+2.08%)
Jul 31, 2025 0.2500 0.2500 0.2350 0.2400 441,315 -0.01(-4.00%)
Jul 30, 2025 0.2700 0.2700 0.2500 0.2500 197,007 -0.01(-3.85%)
Jul 29, 2025 0.2700 0.2700 0.2550 0.2600 360,793 -0.01(-1.89%)
Jul 28, 2025 0.2700 0.2750 0.2650 0.2650 273,215 -0.01(-1.85%)
Jul 25, 2025 0.2700 0.2700 0.2650 0.2700 483,240 +0.01(+1.89%)
Jul 24, 2025 0.2750 0.2750 0.2650 0.2650 740,958 +0.01(+1.92%)
Jul 23, 2025 0.2750 0.2750 0.2600 0.2600 1,057,166 -0.01(-1.89%)
Jul 22, 2025 0.2700 0.2800 0.2650 0.2650 1,666,789 +0.01(+1.92%)
Jul 21, 2025 0.2650 0.2700 0.2500 0.2600 507,150 -0.01(-1.89%)
Jul 18, 2025 0.2700 0.2700 0.2600 0.2650 300,247 +0.00(+0.00%)
Jul 17, 2025 0.2850 0.2850 0.2650 0.2650 355,386 -0.01(-1.85%)
Jul 16, 2025 0.2750 0.2800 0.2700 0.2700 480,498 +0.00(+0.00%)
Jul 15, 2025 0.2800 0.2800 0.2675 0.2700 226,271 +0.00(+0.00%)
Jul 14, 2025 0.2850 0.2850 0.2650 0.2700 558,425 -0.01(-3.57%)
Jul 11, 2025 0.2950 0.2950 0.2800 0.2800 526,750 -0.01(-3.45%)
Jul 10, 2025 0.3000 0.3000 0.2800 0.2900 638,405 +0.00(+0.00%)
Jul 09, 2025 0.3000 0.3000 0.2900 0.2900 661,244 -0.01(-3.33%)
Jul 08, 2025 0.2900 0.3300 0.2750 0.3000 1,530,073 -0.01(-1.64%)
Jul 07, 2025 0.2900 0.3100 0.2900 0.3050 542,745 +0.02(+5.17%)
Jul 04, 2025 0.2850 0.2900 0.2850 0.2900 82,500 +0.01(+3.57%)
Jul 03, 2025 0.2800 0.2850 0.2750 0.2800 464,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.