Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:NOU)

3.780 -0.370 (-8.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	4.270	4.510	4.070	4.150	554,375	-0.02(-0.48%)
Nov 13, 2025	5.000	5.000	4.130	4.170	913,057	-0.18(-4.14%)
Nov 12, 2025	4.190	4.500	4.130	4.350	515,039	+0.46(+11.83%)
Nov 11, 2025	4.130	4.130	3.850	3.890	164,037	-0.09(-2.26%)
Nov 10, 2025	3.900	4.070	3.860	3.980	425,988	+0.39(+10.86%)
Nov 07, 2025	3.630	3.680	3.360	3.590	175,692	-0.06(-1.64%)
Nov 06, 2025	3.660	3.860	3.600	3.650	209,140	+0.15(+4.29%)
Nov 05, 2025	3.610	3.710	3.480	3.500	219,526	+0.07(+2.04%)
Nov 04, 2025	3.400	3.740	3.250	3.430	245,293	-0.01(-0.29%)
Nov 03, 2025	4.540	4.540	3.440	3.440	560,187	-0.80(-18.87%)
Oct 31, 2025	4.390	4.950	3.980	4.240	511,813	+0.26(+6.53%)
Oct 30, 2025	4.010	4.230	3.880	3.980	93,667	+0.12(+3.11%)
Oct 29, 2025	3.770	4.070	3.770	3.860	98,189	+0.11(+2.93%)
Oct 28, 2025	3.880	3.930	3.710	3.750	95,019	-0.14(-3.60%)
Oct 27, 2025	3.960	4.040	3.750	3.890	113,882	-0.21(-5.12%)
Oct 24, 2025	4.190	4.230	4.010	4.100	70,510	+0.00(+0.00%)
Oct 23, 2025	4.000	4.260	4.000	4.100	97,166	+0.19(+4.86%)
Oct 22, 2025	4.090	4.320	3.830	3.910	162,522	-0.28(-6.68%)
Oct 21, 2025	4.480	4.480	4.130	4.190	124,233	-0.34(-7.51%)
Oct 20, 2025	4.990	4.990	4.250	4.530	147,181	-0.21(-4.43%)
Oct 17, 2025	3.980	5.080	3.980	4.740	364,631	+0.14(+3.04%)
Oct 16, 2025	5.460	5.660	4.590	4.600	451,747	-0.86(-15.75%)
Oct 15, 2025	6.610	6.660	5.100	5.460	438,898	-1.15(-17.40%)
Oct 14, 2025	7.500	7.960	6.230	6.610	817,302	+1.94(+41.54%)
Oct 10, 2025				4.670	0	-0.25(-5.08%)
Oct 09, 2025	5.580	5.580	4.800	4.920	364,275	-0.04(-0.81%)
Oct 08, 2025	4.470	5.000	4.410	4.960	235,847	+0.69(+16.16%)
Oct 07, 2025	4.180	4.550	4.160	4.270	200,365	+0.20(+4.91%)
Oct 06, 2025	3.930	4.110	3.870	4.070	118,677	+0.16(+4.09%)
Oct 03, 2025	3.800	3.960	3.780	3.910	45,021	+0.16(+4.27%)
Oct 02, 2025	3.850	3.850	3.590	3.750	62,099	-0.06(-1.57%)
Oct 01, 2025	3.960	3.990	3.700	3.810	78,384	-0.08(-2.06%)
Sep 30, 2025	3.710	3.970	3.640	3.890	87,864	+0.14(+3.73%)
Sep 29, 2025	3.380	3.850	3.300	3.750	194,253	+0.42(+12.61%)
Sep 26, 2025	3.500	3.500	3.290	3.330	26,312	-0.05(-1.48%)
Sep 25, 2025	3.480	3.490	3.320	3.380	77,823	-0.12(-3.43%)
Sep 24, 2025	3.120	3.500	3.100	3.500	196,525	+0.49(+16.28%)
Sep 23, 2025	2.990	3.100	2.980	3.010	70,379	+0.02(+0.67%)
Sep 22, 2025	3.130	3.130	2.980	2.990	71,855	-0.08(-2.61%)
Sep 19, 2025	3.140	3.140	3.020	3.070	46,438	-0.09(-2.85%)
Sep 18, 2025	2.910	3.180	2.910	3.160	84,898	+0.21(+7.12%)
Sep 17, 2025	2.940	2.950	2.880	2.950	24,243	+0.03(+1.03%)
Sep 16, 2025	2.950	2.970	2.870	2.920	20,536	-0.01(-0.34%)
Sep 15, 2025	3.000	3.000	2.840	2.930	46,936	-0.04(-1.35%)
Sep 12, 2025	2.810	3.000	2.720	2.970	65,056	+0.27(+10.00%)
Sep 11, 2025	2.750	2.750	2.670	2.700	39,490	+0.03(+1.12%)
Sep 10, 2025	2.690	2.710	2.650	2.670	34,765	+0.02(+0.75%)
Sep 09, 2025	2.650	2.690	2.650	2.650	9,545	+0.02(+0.76%)
Sep 08, 2025	2.690	2.690	2.630	2.630	12,180	-0.07(-2.59%)
Sep 05, 2025	2.650	2.700	2.630	2.700	17,144	+0.05(+1.89%)
Sep 04, 2025	2.720	2.720	2.630	2.650	16,694	+0.00(+0.00%)
Sep 03, 2025	2.640	2.680	2.640	2.650	15,924	-0.03(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:NOU)

Historical Prices