Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSK-WT)

0.7400 -0.1000 (-11.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.7300 0.8000 0.7300 0.7400 6,000 -0.10(-11.90%)
Dec 16, 2025 0.8900 0.8900 0.7500 0.8400 36,800 -0.02(-2.33%)
Dec 15, 2025 0.8800 0.8800 0.8300 0.8600 6,600 -0.05(-5.49%)
Dec 12, 2025 0.9300 0.9400 0.8600 0.9100 9,500 +0.01(+1.11%)
Dec 11, 2025 0.8400 0.9000 0.7800 0.9000 145,000 +0.04(+4.65%)
Dec 10, 2025 0.8000 0.8600 0.7700 0.8600 14,000 -0.03(-3.37%)
Dec 09, 2025 0.8800 0.8900 0.8000 0.8900 5,400 +0.06(+7.23%)
Dec 08, 2025 0.8300 0.8300 0.8300 0.8300 1,500 -0.04(-4.60%)
Dec 05, 2025 0.8900 0.8900 0.8700 0.8700 3,000 +0.00(+0.00%)
Dec 04, 2025 0.8700 0.8700 0.8700 0.8700 500 -0.02(-2.25%)
Dec 03, 2025 0.8800 0.8900 0.8600 0.8900 55,000 +0.02(+2.30%)
Dec 02, 2025 0.8600 0.8700 0.8400 0.8700 6,000 +0.02(+2.35%)
Dec 01, 2025 0.8000 0.8500 0.7900 0.8500 12,100 +0.05(+6.25%)
Nov 28, 2025 0.7500 0.8000 0.7300 0.8000 36,000 +0.08(+11.11%)
Nov 27, 2025 0.7000 0.7200 0.7000 0.7200 44,500 -0.01(-1.37%)
Nov 26, 2025 0.6000 0.7300 0.6000 0.7300 13,500 +0.09(+14.06%)
Nov 25, 2025 0.6200 0.6500 0.5000 0.6400 57,700 -0.02(-3.03%)
Nov 24, 2025 0.6400 0.6600 0.6400 0.6600 2,000 +0.01(+1.54%)
Nov 21, 2025 0.6700 0.6700 0.6000 0.6500 14,000 -0.04(-5.80%)
Nov 20, 2025 0.7500 0.7500 0.6900 0.6900 2,500 -0.08(-10.39%)
Nov 19, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.03(+4.05%)
Nov 18, 2025 0.6500 0.7400 0.6300 0.7400 35,000 +0.04(+5.71%)
Nov 17, 2025 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Nov 14, 2025 0.6700 0.6800 0.6500 0.6700 45,820 -0.08(-10.67%)
Nov 13, 2025 0.7500 0.7500 0.6800 0.7500 32,500 -0.05(-6.25%)
Nov 12, 2025 0.7900 0.8000 0.7900 0.8000 11,500 +0.07(+9.59%)
Nov 11, 2025 0.7000 0.7300 0.7000 0.7300 2,500 -0.03(-3.95%)
Nov 10, 2025 0.7600 0.7600 0.7600 0.7600 10,200 +0.03(+4.11%)
Nov 07, 2025 0.7100 0.7300 0.7100 0.7300 5,501 +0.02(+2.82%)
Nov 06, 2025 0.7200 0.7200 0.6600 0.7100 13,350 -0.02(-2.74%)
Nov 05, 2025 0.6900 0.7300 0.6900 0.7300 13,900 +0.04(+5.80%)
Nov 04, 2025 0.6900 0.6900 0.6700 0.6900 10,500 -0.10(-12.66%)
Nov 03, 2025 0.8000 0.8000 0.7900 0.7900 13,500 -0.03(-3.66%)
Oct 31, 2025 0.7400 0.8200 0.7200 0.8200 12,007 +0.01(+1.23%)
Oct 30, 2025 0.8000 0.8800 0.8000 0.8100 55,700 +0.04(+5.19%)
Oct 29, 2025 0.7800 0.7900 0.7500 0.7700 12,000 +0.01(+1.32%)
Oct 28, 2025 0.7000 0.7600 0.7000 0.7600 10,071 +0.06(+8.57%)
Oct 27, 2025 0.7100 0.7100 0.6600 0.7000 7,100 -0.07(-9.09%)
Oct 24, 2025 0.7700 0.7700 0.7200 0.7700 28,500 -0.03(-3.75%)
Oct 23, 2025 0.8500 0.8500 0.7600 0.8000 36,300 +0.03(+3.90%)
Oct 22, 2025 0.7700 0.7700 0.7700 0.7700 500 +0.09(+13.24%)
Oct 21, 2025 0.7200 0.7200 0.6800 0.6800 115,066 -0.04(-5.56%)
Oct 20, 2025 0.8300 0.8300 0.7200 0.7200 67,000 -0.06(-7.69%)
Oct 17, 2025 0.8100 0.8100 0.7300 0.7800 81,501 -0.15(-16.13%)
Oct 16, 2025 0.9200 0.9900 0.8700 0.9300 56,416 -0.03(-3.12%)
Oct 15, 2025 0.9000 1.000 0.9000 0.9600 60,500 +0.06(+6.67%)
Oct 14, 2025 0.8000 0.9100 0.8500 0.9000 27,263 +0.14(+18.42%)
Oct 10, 2025 0.7600 0 -0.04(-5.00%)
Oct 09, 2025 0.9800 1.030 0.8000 0.8000 108,000 -0.13(-13.98%)
Oct 08, 2025 0.9800 1.040 0.9200 0.9300 72,100 +0.00(+0.00%)
Oct 07, 2025 1.080 1.080 0.9300 0.9300 150,700 +0.03(+3.33%)
Oct 06, 2025 0.8000 0.9000 0.8000 0.9000 80,900 +0.16(+21.62%)
Oct 03, 2025 0.7800 0.7800 0.7400 0.7400 21,660 -0.01(-1.33%)
Oct 02, 2025 0.8100 0.7500 0.6800 0.7500 86,060 -0.07(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.