Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MER)

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.730 1.740 1.710 1.710 451,724 +0.00(+0.00%)
Nov 28, 2025 1.710 1.710 1.680 1.710 685,510 +0.02(+1.18%)
Nov 27, 2025 1.720 1.720 1.690 1.690 531,077 +0.01(+0.60%)
Nov 26, 2025 1.690 1.710 1.680 1.680 504,626 +0.00(+0.00%)
Nov 25, 2025 1.710 1.720 1.670 1.680 626,047 -0.03(-1.75%)
Nov 24, 2025 1.730 1.730 1.710 1.710 608,242 -0.03(-1.72%)
Nov 21, 2025 1.760 1.770 1.730 1.740 596,267 -0.09(-4.92%)
Nov 20, 2025 1.840 1.870 1.810 1.830 828,226 +0.01(+0.55%)
Nov 19, 2025 1.820 1.820 1.780 1.820 676,129 -0.01(-0.55%)
Nov 18, 2025 1.780 1.840 1.770 1.830 580,251 +0.03(+1.67%)
Nov 17, 2025 1.800 1.830 1.790 1.800 776,363 -0.02(-1.10%)
Nov 14, 2025 1.790 1.830 1.770 1.820 1,213,168 +0.12(+7.06%)
Nov 13, 2025 1.770 1.790 1.690 1.700 2,570,572 -0.06(-3.41%)
Nov 12, 2025 1.830 1.830 1.740 1.760 1,506,708 -0.06(-3.30%)
Nov 11, 2025 1.800 1.860 1.800 1.820 1,301,116 +0.03(+1.68%)
Nov 10, 2025 1.740 1.800 1.740 1.790 999,660 +0.01(+0.56%)
Nov 07, 2025 1.770 1.800 1.760 1.780 256,631 +0.02(+1.14%)
Nov 06, 2025 1.790 1.790 1.760 1.760 368,854 -0.03(-1.68%)
Nov 05, 2025 1.780 1.800 1.770 1.790 1,019,423 +0.02(+1.13%)
Nov 04, 2025 1.810 1.800 1.770 1.770 375,106 -0.05(-2.75%)
Nov 03, 2025 1.800 1.840 1.780 1.820 487,224 +0.00(+0.00%)
Oct 31, 2025 1.760 1.820 1.750 1.820 983,555 +0.08(+4.60%)
Oct 30, 2025 1.740 1.760 1.720 1.740 484,073 +0.00(+0.00%)
Oct 29, 2025 1.740 1.740 1.720 1.740 241,253 +0.00(+0.00%)
Oct 28, 2025 1.740 1.760 1.730 1.740 211,919 -0.02(-1.14%)
Oct 27, 2025 1.780 1.780 1.740 1.760 230,110 -0.01(-0.56%)
Oct 24, 2025 1.760 1.780 1.750 1.770 113,119 +0.02(+1.14%)
Oct 23, 2025 1.740 1.780 1.740 1.750 377,467 +0.03(+1.74%)
Oct 22, 2025 1.710 1.730 1.690 1.720 937,759 +0.02(+1.18%)
Oct 21, 2025 1.710 1.730 1.680 1.700 717,786 -0.02(-1.16%)
Oct 20, 2025 1.720 1.730 1.700 1.720 420,847 +0.02(+1.18%)
Oct 17, 2025 1.700 1.710 1.680 1.700 687,342 -0.01(-0.58%)
Oct 16, 2025 1.730 1.730 1.700 1.710 571,272 -0.01(-0.58%)
Oct 15, 2025 1.750 1.770 1.720 1.720 665,605 -0.02(-1.15%)
Oct 14, 2025 1.750 1.770 1.730 1.740 635,062 -0.01(-0.57%)
Oct 10, 2025 1.750 0 -0.07(-3.85%)
Oct 09, 2025 1.840 1.850 1.810 1.820 334,185 -0.04(-2.15%)
Oct 08, 2025 1.860 1.860 1.840 1.860 238,419 -0.01(-0.53%)
Oct 07, 2025 1.880 1.880 1.840 1.870 146,647 +0.00(+0.00%)
Oct 06, 2025 1.890 1.910 1.870 1.870 391,404 +0.02(+1.08%)
Oct 03, 2025 1.820 1.860 1.810 1.850 205,820 +0.03(+1.65%)
Oct 02, 2025 1.860 1.870 1.800 1.820 555,789 -0.04(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.