Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SXGC)

5.690 +0.250 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 5.500 5.700 5.430 5.690 425,067 +0.25(+4.60%)
Aug 21, 2025 5.160 5.490 5.160 5.440 268,301 +0.27(+5.22%)
Aug 20, 2025 5.150 5.200 5.090 5.170 385,743 -0.02(-0.39%)
Aug 19, 2025 5.400 5.400 5.110 5.190 755,465 -0.01(-0.19%)
Aug 18, 2025 5.250 5.360 5.190 5.200 142,724 -0.07(-1.33%)
Aug 15, 2025 5.210 5.300 5.170 5.270 167,595 +0.08(+1.54%)
Aug 14, 2025 5.340 5.340 5.110 5.190 230,774 -0.10(-1.89%)
Aug 13, 2025 5.400 5.400 5.230 5.290 321,487 +0.00(+0.00%)
Aug 12, 2025 5.250 5.330 5.090 5.290 215,254 +0.29(+5.80%)
Aug 11, 2025 4.910 5.070 4.900 5.000 239,422 +0.12(+2.46%)
Aug 08, 2025 4.950 4.950 4.840 4.880 366,059 +0.05(+1.04%)
Aug 07, 2025 4.980 5.000 4.830 4.830 235,792 -0.13(-2.62%)
Aug 06, 2025 4.930 4.970 4.870 4.960 661,162 +0.04(+0.81%)
Aug 05, 2025 4.900 5.000 4.850 4.920 393,859 +0.15(+3.14%)
Aug 01, 2025 4.770 0 +0.15(+3.25%)
Jul 31, 2025 4.620 4.740 4.610 4.620 224,424 +0.01(+0.22%)
Jul 30, 2025 5.010 5.010 4.610 4.610 282,995 -0.39(-7.80%)
Jul 29, 2025 5.140 5.180 4.970 5.000 96,539 -0.12(-2.34%)
Jul 28, 2025 5.140 5.230 5.010 5.120 184,338 +0.06(+1.19%)
Jul 25, 2025 5.040 5.120 4.860 5.060 121,598 -0.06(-1.17%)
Jul 24, 2025 5.150 5.320 5.010 5.120 399,348 +0.02(+0.39%)
Jul 23, 2025 5.340 5.340 4.920 5.100 322,280 -0.24(-4.49%)
Jul 22, 2025 5.380 5.400 5.210 5.340 279,014 +0.04(+0.75%)
Jul 21, 2025 5.190 5.350 5.190 5.300 165,869 -0.01(-0.19%)
Jul 18, 2025 5.490 5.490 5.250 5.310 121,767 +0.10(+1.92%)
Jul 17, 2025 5.290 5.300 5.090 5.210 500,461 -0.12(-2.25%)
Jul 16, 2025 5.610 5.610 5.300 5.330 77,744 -0.21(-3.79%)
Jul 15, 2025 5.740 5.740 5.450 5.540 236,297 +0.01(+0.18%)
Jul 14, 2025 5.280 5.590 5.280 5.530 289,374 +0.25(+4.73%)
Jul 11, 2025 5.390 5.630 5.190 5.280 135,843 -0.17(-3.12%)
Jul 10, 2025 5.360 5.480 5.260 5.450 78,117 +0.06(+1.11%)
Jul 09, 2025 5.540 5.540 5.360 5.390 133,260 -0.17(-3.06%)
Jul 08, 2025 5.600 5.720 5.460 5.560 279,738 +0.01(+0.18%)
Jul 07, 2025 5.700 5.710 5.500 5.550 311,211 -0.37(-6.25%)
Jul 04, 2025 6.100 5.980 5.910 5.920 65,023 -0.28(-4.52%)
Jul 03, 2025 6.400 6.410 6.070 6.200 105,267 -0.08(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.