Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FMR)

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2600 0.2950 0.2200 0.2900 113,533 -0.01(-1.69%)
Apr 16, 2026 0.2900 0.2950 0.2850 0.2950 33,000 +0.01(+1.72%)
Apr 15, 2026 0.3100 0.3100 0.2900 0.2900 36,900 -0.02(-6.45%)
Apr 14, 2026 0.3200 0.3200 0.3100 0.3100 12,614 -0.01(-3.13%)
Apr 13, 2026 0.3100 0.3200 0.3100 0.3200 3,500 +0.00(+0.00%)
Apr 10, 2026 0.3200 0.3200 0.3200 0.3200 8,001 +0.01(+3.23%)
Apr 09, 2026 0.3150 0.3150 0.3100 0.3100 19,100 +0.00(+0.00%)
Apr 08, 2026 0.3100 0.3100 0.3100 0.3100 1,001 +0.00(+0.00%)
Apr 07, 2026 0.3100 0.3100 0.3100 0.3100 3,007 +0.00(+0.00%)
Apr 06, 2026 0.3450 0.3450 0.3100 0.3100 2,853 -0.04(-11.43%)
Apr 02, 2026 0.3500 0 -0.03(-7.89%)
Mar 31, 2026 0.3800 0 +0.07(+22.58%)
Mar 30, 2026 0.3000 0.3200 0.3000 0.3100 11,501 -0.01(-1.59%)
Mar 27, 2026 0.3150 0.3150 0.3150 0.3150 235,500 +0.00(+0.00%)
Mar 26, 2026 0.3000 0.3250 0.3000 0.3150 38,001 +0.02(+5.00%)
Mar 25, 2026 0.3000 0.3000 0.3000 0.3000 122,500 +0.01(+1.69%)
Mar 24, 2026 0.3000 0.3000 0.2850 0.2950 46,773 -0.01(-1.67%)
Mar 23, 2026 0.2750 0.3000 0.2750 0.3000 10,008 +0.02(+7.14%)
Mar 19, 2026 0.2800 0 -0.02(-6.67%)
Mar 18, 2026 0.2800 0.3000 0.2750 0.3000 50,000 +0.00(+0.00%)
Mar 17, 2026 0.3000 0.3000 0.3000 0.3000 40,501 +0.00(+0.00%)
Mar 16, 2026 0.2750 0.3000 0.2700 0.3000 94,333 +0.00(+0.00%)
Mar 13, 2026 0.2950 0.3000 0.2700 0.3000 24,334 +0.00(+0.00%)
Mar 12, 2026 0.3050 0.3050 0.3000 0.3000 13,000 +0.00(+0.00%)
Mar 11, 2026 0.2950 0.3000 0.2900 0.3000 162,000 +0.01(+1.69%)
Mar 10, 2026 0.2950 0.2950 0.2950 0.2950 15,001 +0.00(+0.00%)
Mar 06, 2026 0.2950 1 -0.01(-1.67%)
Mar 05, 2026 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Mar 04, 2026 0.3150 0.3150 0.2900 0.2900 77,000 -0.02(-6.45%)
Mar 03, 2026 0.3150 0.3150 0.3100 0.3100 1,953 -0.02(-6.06%)
Mar 02, 2026 0.3200 0.3300 0.3150 0.3300 2,003 -0.02(-5.71%)
Feb 27, 2026 0.3350 0.3600 0.3300 0.3500 65,010 +0.00(+0.00%)
Feb 26, 2026 0.3400 0.3500 0.3150 0.3500 93,253 +0.01(+1.45%)
Feb 25, 2026 0.3300 0.3450 0.3300 0.3450 45,085 +0.00(+1.47%)
Feb 24, 2026 0.3100 0.3500 0.3100 0.3400 64,023 +0.03(+7.94%)
Feb 23, 2026 0.2800 0.3150 0.2800 0.3150 1,600 +0.03(+8.62%)
Feb 20, 2026 0.2850 0.2900 0.2600 0.2900 12,000 +0.01(+5.45%)
Feb 19, 2026 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Feb 17, 2026 0.2900 112 +0.02(+7.41%)
Feb 13, 2026 0.2700 0 -0.02(-6.90%)
Feb 12, 2026 0.3200 0.3200 0.2650 0.2900 142,379 -0.03(-9.38%)
Feb 11, 2026 0.2800 0.3200 0.2700 0.3200 83,321 +0.05(+18.52%)
Feb 10, 2026 0.2850 0.2850 0.2600 0.2700 48,000 -0.01(-5.26%)
Feb 09, 2026 0.2850 0.2900 0.2800 0.2850 50,331 +0.02(+7.55%)
Feb 06, 2026 0.2900 0.2900 0.2600 0.2650 73,007 -0.02(-7.02%)
Feb 05, 2026 0.3150 0.3150 0.2550 0.2850 162,820 -0.06(-16.18%)
Feb 04, 2026 0.3500 0.3500 0.3400 0.3400 5,420 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.