Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:FMR)

0.3500 -0.0250 (-6.67%)

Streaming Delayed Price Updated: 11:28 AM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.3500	0.3500	0.3500	0.3500	7,079	-0.03(-6.67%)
Nov 13, 2025	0.3750	0.3750	0.3750	0.3750	958	+0.02(+5.63%)
Nov 12, 2025	0.4000	0.4000	0.3550	0.3550	36,590	+0.01(+1.43%)
Nov 10, 2025				0.3500	20	+0.01(+2.94%)
Nov 07, 2025	0.3400	0.3400	0.3400	0.3400	22,336	+0.01(+1.49%)
Nov 06, 2025	0.4100	0.4100	0.3350	0.3350	96,428	-0.07(-16.25%)
Nov 05, 2025	0.4000	0.4000	0.4000	0.4000	20,691	-0.01(-3.61%)
Nov 03, 2025				0.4150	363	-0.01(-1.19%)
Oct 30, 2025				0.4200	0	+0.03(+7.69%)
Oct 28, 2025				0.3900	147	+0.02(+4.00%)
Oct 27, 2025	0.3750	0.3750	0.3750	0.3750	3,066	-0.03(-6.25%)
Oct 23, 2025				0.4000	0	-0.03(-6.98%)
Oct 22, 2025	0.4450	0.4450	0.3700	0.4300	7,080	-0.02(-3.37%)
Oct 20, 2025				0.4450	66	+0.05(+14.10%)
Oct 17, 2025	0.4400	0.4400	0.3900	0.3900	19,980	-0.05(-11.36%)
Oct 16, 2025	0.4250	0.4400	0.4100	0.4400	21,868	+0.02(+3.53%)
Oct 15, 2025	0.3900	0.4250	0.3900	0.4250	56,660	+0.03(+8.97%)
Oct 14, 2025	0.4250	0.4250	0.3900	0.3900	8,053	-0.01(-1.27%)
Oct 10, 2025				0.3950	0	+0.03(+6.76%)
Oct 08, 2025				0.3700	0	+0.02(+4.23%)
Oct 06, 2025				0.3550	190	-0.01(-1.39%)
Oct 03, 2025				0.3600	0	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:FMR)

Historical Prices