Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:MTEK)

5.000 -0.120 (-2.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	5.200	5.200	4.990	5.000	69,770	-0.12(-2.34%)
Apr 16, 2026	4.970	5.120	4.870	5.120	48,324	+0.12(+2.40%)
Apr 15, 2026	4.830	5.000	4.700	5.000	275,769	+0.10(+2.04%)
Apr 14, 2026	4.900	4.900	4.890	4.900	19,001	+0.02(+0.41%)
Apr 13, 2026	4.830	4.900	4.820	4.880	8,000	+0.07(+1.46%)
Apr 10, 2026	4.860	4.900	4.700	4.810	54,547	-0.09(-1.84%)
Apr 09, 2026	4.880	4.980	4.880	4.900	843	+0.05(+1.03%)
Apr 08, 2026	4.890	4.970	4.850	4.850	2,000	+0.03(+0.62%)
Apr 07, 2026	4.930	4.980	4.700	4.820	146,056	-0.11(-2.23%)
Apr 06, 2026	4.920	4.990	4.900	4.930	28,200	+0.04(+0.82%)
Apr 02, 2026				4.890	0	-0.06(-1.21%)
Apr 01, 2026	4.850	4.970	4.850	4.950	27,415	+0.05(+1.02%)
Mar 31, 2026	4.900	5.000	4.900	4.900	1,250	-0.10(-2.00%)
Mar 30, 2026	4.930	5.000	4.900	5.000	43,520	+0.09(+1.83%)
Mar 27, 2026	4.950	4.950	4.900	4.910	15,600	-0.09(-1.80%)
Mar 26, 2026	4.950	5.000	4.900	5.000	4,610	+0.05(+1.01%)
Mar 25, 2026	4.950	5.000	4.900	4.950	7,401	+0.04(+0.81%)
Mar 24, 2026	4.950	5.000	4.900	4.910	36,900	-0.04(-0.81%)
Mar 23, 2026	5.000	5.000	4.950	4.950	3,290	+0.00(+0.00%)
Mar 20, 2026	4.950	5.000	4.950	4.950	21,175	+0.02(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:MTEK)

Historical Prices