Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RBC Quant European Div Leaders ETF (TSX: RPD )

26.76 +0.31 (+1.17%)

Streaming Delayed Price Updated: 9:31 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.76	26.76	26.76	26.76	100	+0.31(+1.17%)
Sep 24, 2024				26.45	0	-0.19(-0.71%)
Sep 13, 2024				26.64	0	+0.38(+1.45%)
Sep 12, 2024	26.26	26.26	26.26	26.26	100	-0.05(-0.19%)
Sep 09, 2024				26.31	65	+0.13(+0.50%)
Sep 06, 2024	26.18	26.18	26.18	26.18	110	-0.44(-1.65%)
Sep 03, 2024				26.62	0	-0.12(-0.45%)
Aug 30, 2024				26.74	0	-0.02(-0.07%)
Aug 29, 2024	26.76	26.76	26.76	26.76	984	+0.14(+0.53%)
Aug 26, 2024				26.62	0	+0.50(+1.91%)
Aug 15, 2024				26.12	0	+0.22(+0.85%)
Aug 14, 2024	25.90	25.94	25.90	25.90	520	+0.46(+1.81%)
Aug 08, 2024				25.44	0	-0.62(-2.38%)
Jul 29, 2024				26.06	0	+0.05(+0.19%)
Jul 05, 2024				26.01	0	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RBC Quant European Div Leaders ETF (TSX: RPD )

Historical Prices