Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

8.180 +0.080 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 8.150 8.200 8.130 8.180 81,305 +0.08(+0.99%)
Mar 13, 2025 8.200 8.200 8.070 8.100 82,132 -0.07(-0.86%)
Mar 12, 2025 8.050 8.190 8.010 8.170 78,859 +0.19(+2.38%)
Mar 11, 2025 8.220 8.230 7.960 7.980 94,000 -0.18(-2.21%)
Mar 10, 2025 8.160 8.260 8.090 8.160 68,564 -0.13(-1.57%)
Mar 07, 2025 8.220 8.330 8.200 8.290 70,644 +0.02(+0.24%)
Mar 06, 2025 8.350 8.420 8.210 8.270 112,357 -0.14(-1.66%)
Mar 05, 2025 8.100 8.410 8.100 8.410 175,322 +0.30(+3.70%)
Mar 04, 2025 8.150 8.230 7.860 8.110 277,758 -0.25(-2.99%)
Mar 03, 2025 8.550 8.590 8.330 8.360 113,785 -0.21(-2.45%)
Feb 28, 2025 8.480 8.570 8.460 8.570 43,208 -0.02(-0.23%)
Feb 27, 2025 8.630 8.650 8.530 8.590 86,986 -0.04(-0.46%)
Feb 26, 2025 8.590 8.650 8.590 8.630 80,787 +0.04(+0.47%)
Feb 25, 2025 8.590 8.610 8.530 8.590 65,950 +0.04(+0.47%)
Feb 24, 2025 8.550 8.600 8.500 8.550 118,860 -0.01(-0.12%)
Feb 21, 2025 8.610 8.610 8.530 8.560 40,173 -0.05(-0.58%)
Feb 20, 2025 8.570 8.650 8.560 8.610 84,552 +0.02(+0.23%)
Feb 19, 2025 8.520 8.590 8.500 8.590 51,716 +0.04(+0.47%)
Feb 18, 2025 8.470 8.560 8.450 8.550 109,591 +0.08(+0.94%)
Feb 14, 2025 8.470 0 +0.04(+0.47%)
Feb 13, 2025 8.490 8.500 8.380 8.430 73,728 -0.05(-0.59%)
Feb 12, 2025 8.460 8.490 8.440 8.480 44,441 -0.03(-0.35%)
Feb 11, 2025 8.540 8.540 8.430 8.510 69,238 -0.03(-0.35%)
Feb 10, 2025 8.560 8.570 8.520 8.540 57,220 -0.02(-0.23%)
Feb 07, 2025 8.590 8.600 8.550 8.560 66,998 -0.01(-0.12%)
Feb 06, 2025 8.510 8.610 8.450 8.570 146,177 +0.07(+0.82%)
Feb 05, 2025 8.530 8.550 8.430 8.500 43,549 +0.00(+0.00%)
Feb 04, 2025 8.300 8.540 8.300 8.500 126,986 +0.41(+5.07%)
Feb 03, 2025 7.880 8.270 7.450 8.090 520,857 -0.51(-5.93%)
Jan 31, 2025 8.980 8.980 8.520 8.600 167,707 -0.45(-4.97%)
Jan 30, 2025 9.020 9.060 9.000 9.050 119,357 +0.03(+0.33%)
Jan 29, 2025 9.000 9.050 9.000 9.020 61,704 +0.02(+0.22%)
Jan 28, 2025 8.940 9.050 8.940 9.000 60,016 -0.02(-0.22%)
Jan 27, 2025 8.900 9.020 8.900 9.020 61,682 +0.10(+1.12%)
Jan 24, 2025 8.980 8.990 8.900 8.920 40,439 -0.04(-0.45%)
Jan 23, 2025 8.980 9.000 8.950 8.960 26,489 +0.03(+0.34%)
Jan 22, 2025 8.970 9.000 8.920 8.930 41,736 -0.03(-0.33%)
Jan 21, 2025 8.920 9.020 8.920 8.960 134,185 +0.04(+0.45%)
Jan 20, 2025 8.820 8.920 8.820 8.920 95,174 +0.09(+1.02%)
Jan 17, 2025 8.800 8.890 8.800 8.830 96,129 +0.03(+0.34%)
Jan 16, 2025 8.680 8.800 8.650 8.800 80,939 +0.15(+1.73%)
Jan 15, 2025 8.500 8.670 8.480 8.650 103,465 +0.21(+2.49%)
Jan 14, 2025 8.410 8.470 8.340 8.440 150,996 +0.14(+1.69%)
Jan 13, 2025 8.490 8.510 8.300 8.300 229,521 -0.25(-2.92%)
Jan 10, 2025 8.760 8.760 8.530 8.550 127,803 -0.20(-2.29%)
Jan 09, 2025 8.700 8.760 8.680 8.750 56,580 +0.00(+0.00%)
Jan 08, 2025 8.900 8.930 8.700 8.750 132,181 -0.18(-2.02%)
Jan 07, 2025 9.060 9.070 8.910 8.930 81,988 -0.09(-1.00%)
Jan 06, 2025 9.030 9.050 9.010 9.020 84,768 +0.01(+0.11%)
Jan 03, 2025 9.000 9.040 8.970 9.010 74,045 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.