Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (TSX:VGZ)

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.220 1.220 1.160 1.160 7,902 -0.04(-3.33%)
Mar 31, 2025 1.130 1.220 1.130 1.200 29,849 +0.08(+7.14%)
Mar 28, 2025 1.100 1.140 1.090 1.120 25,431 +0.02(+1.82%)
Mar 27, 2025 1.100 1.130 1.060 1.100 32,619 +0.02(+1.85%)
Mar 26, 2025 1.080 1.080 1.080 1.080 200 -0.02(-1.82%)
Mar 25, 2025 1.080 1.110 1.080 1.100 5,929 +0.04(+3.77%)
Mar 24, 2025 1.110 1.110 1.060 1.060 1,402 -0.03(-2.75%)
Mar 21, 2025 1.110 1.110 1.080 1.090 3,850 +0.01(+0.93%)
Mar 20, 2025 1.100 1.170 1.080 1.080 5,483 -0.04(-3.57%)
Mar 19, 2025 1.110 1.140 1.040 1.120 5,601 +0.01(+0.90%)
Mar 18, 2025 1.110 1.110 1.100 1.110 3,800 +0.01(+0.91%)
Mar 17, 2025 1.040 1.100 1.040 1.100 2,290 +0.06(+5.77%)
Mar 14, 2025 1.110 1.110 1.040 1.040 1,900 -0.06(-5.45%)
Mar 13, 2025 1.090 1.100 1.080 1.100 16,400 +0.03(+2.80%)
Mar 12, 2025 1.070 1.080 1.060 1.070 41,788 -0.01(-0.93%)
Mar 11, 2025 1.000 1.090 1.000 1.080 40,352 +0.10(+10.20%)
Mar 10, 2025 1.060 1.070 0.9800 0.9800 17,303 -0.09(-8.41%)
Mar 07, 2025 1.070 1.070 1.070 1.070 400 +0.01(+0.94%)
Mar 06, 2025 1.080 1.080 1.060 1.060 200 -0.02(-1.85%)
Mar 05, 2025 1.070 1.100 1.070 1.080 12,405 +0.04(+3.85%)
Mar 04, 2025 0.9900 1.050 0.9900 1.040 80,269 +0.05(+5.05%)
Mar 03, 2025 0.9100 1.000 0.9100 0.9900 102,329 +0.09(+10.00%)
Feb 28, 2025 0.8900 0.9000 0.8900 0.9000 16,724 +0.00(+0.00%)
Feb 27, 2025 0.9300 0.9300 0.8900 0.9000 3,128 -0.01(-1.10%)
Feb 26, 2025 0.9000 0.9100 0.9000 0.9100 1,000 +0.03(+3.41%)
Feb 25, 2025 0.8700 0.8800 0.8600 0.8800 34,500 -0.01(-1.12%)
Feb 24, 2025 0.8900 0.8900 0.8900 0.8900 10,390 +0.01(+1.14%)
Feb 21, 2025 0.9000 0.9000 0.8800 0.8800 4,000 +0.00(+0.00%)
Feb 20, 2025 0.8800 0.8800 0.8600 0.8800 4,500 -0.02(-2.22%)
Feb 19, 2025 0.9000 0.9000 0.8800 0.9000 3,000 +0.01(+1.12%)
Feb 18, 2025 0.9300 0.9900 0.8900 0.8900 62,668 -0.04(-4.30%)
Feb 14, 2025 0.9300 0 -0.02(-2.11%)
Feb 13, 2025 0.9500 0.9500 0.9500 0.9500 6,100 -0.02(-2.06%)
Feb 12, 2025 0.9200 0.9800 0.9200 0.9700 15,421 +0.03(+3.19%)
Feb 11, 2025 0.9700 0.9700 0.9400 0.9400 56,000 -0.01(-1.05%)
Feb 10, 2025 0.9200 0.9500 0.9200 0.9500 6,500 +0.02(+2.15%)
Feb 07, 2025 0.9900 0.9900 0.9200 0.9300 16,050 -0.06(-6.06%)
Feb 06, 2025 0.9900 0.9900 0.9900 0.9900 613 +0.00(+0.00%)
Feb 05, 2025 0.9200 0.9900 0.9200 0.9900 7,212 +0.07(+7.61%)
Feb 04, 2025 0.9000 0.9600 0.9000 0.9200 13,306 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.