Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vecima Networks Inc (TSX:VCM)

10.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.00	10.09	10.00	10.09	1,401	+0.10(+1.00%)
Jan 29, 2026	10.01	10.11	9.990	9.990	10,917	-0.01(-0.10%)
Jan 28, 2026	9.670	10.00	9.510	10.00	5,857	+0.35(+3.63%)
Jan 27, 2026	9.990	9.990	9.650	9.650	4,600	-0.34(-3.40%)
Jan 26, 2026	9.980	10.23	9.500	9.990	2,151	+0.15(+1.52%)
Jan 23, 2026	9.670	9.970	9.460	9.840	8,094	-0.15(-1.50%)
Jan 22, 2026	10.01	10.01	9.670	9.990	1,704	+0.01(+0.10%)
Jan 21, 2026	9.660	9.980	9.660	9.980	1,538	+0.49(+5.16%)
Jan 20, 2026	9.560	9.950	9.440	9.490	16,539	-0.51(-5.10%)
Jan 19, 2026	9.890	10.00	9.700	10.00	2,835	+0.21(+2.15%)
Jan 16, 2026	10.00	10.00	9.700	9.790	2,343	+0.09(+0.93%)
Jan 15, 2026	9.710	10.01	9.700	9.700	3,301	+0.18(+1.89%)
Jan 14, 2026	10.00	10.00	9.520	9.520	4,538	-0.48(-4.80%)
Jan 13, 2026	10.16	10.16	9.700	10.00	2,122	+0.15(+1.52%)
Jan 12, 2026	9.900	9.900	9.850	9.850	400	-0.15(-1.50%)
Jan 09, 2026	9.900	10.00	9.900	10.00	920	+0.00(+0.00%)
Jan 08, 2026	9.990	10.00	9.820	10.00	1,100	+0.09(+0.91%)
Jan 07, 2026	10.00	10.00	9.910	9.910	703	-0.09(-0.90%)
Jan 06, 2026	10.06	10.06	9.640	10.00	7,546	-0.29(-2.82%)
Jan 05, 2026	10.49	10.49	10.29	10.29	701	-0.11(-1.06%)
Jan 02, 2026	10.40	10.40	10.40	10.40	101	-0.11(-1.05%)
Dec 31, 2025				10.51	0	+0.06(+0.57%)
Dec 30, 2025	10.26	10.46	10.02	10.45	4,842	+0.39(+3.88%)
Dec 29, 2025	10.41	10.41	9.980	10.06	4,215	-0.29(-2.80%)
Dec 24, 2025				10.35	0	+0.09(+0.88%)
Dec 23, 2025	9.680	10.26	9.680	10.26	50,524	+0.59(+6.10%)
Dec 22, 2025	9.720	9.750	9.670	9.670	905	-0.05(-0.51%)
Dec 18, 2025				9.720	0	+0.02(+0.21%)
Dec 17, 2025	9.920	9.920	9.620	9.700	3,119	-0.16(-1.62%)
Dec 16, 2025	9.620	9.920	9.720	9.860	3,107	-0.13(-1.30%)
Dec 15, 2025	9.780	9.990	9.780	9.990	2,235	+0.22(+2.25%)
Dec 12, 2025	9.940	9.950	9.760	9.770	1,450	-0.18(-1.81%)
Dec 11, 2025	9.940	9.950	9.700	9.950	4,101	+0.14(+1.43%)
Dec 10, 2025	9.620	9.950	9.620	9.810	3,793	+0.11(+1.13%)
Dec 09, 2025	9.940	9.940	9.630	9.700	929	-0.11(-1.12%)
Dec 08, 2025	9.750	9.810	9.680	9.810	501	-0.13(-1.31%)
Dec 05, 2025	9.940	9.950	9.750	9.940	1,900	-0.01(-0.10%)
Dec 04, 2025	9.940	9.950	9.750	9.950	3,029	+0.00(+0.00%)
Dec 03, 2025	9.700	9.950	9.700	9.950	2,828	+0.25(+2.58%)
Dec 02, 2025	9.960	9.960	9.670	9.700	1,600	-0.10(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vecima Networks Inc (TSX:VCM)

Historical Prices