Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vecima Networks Inc (TSX:VCM)

9.990 +0.220 (+2.25%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	9.780	9.990	9.780	9.990	2,235	+0.22(+2.25%)
Dec 12, 2025	9.940	9.950	9.760	9.770	1,450	-0.18(-1.81%)
Dec 11, 2025	9.940	9.950	9.700	9.950	4,101	+0.14(+1.43%)
Dec 10, 2025	9.620	9.950	9.620	9.810	3,793	+0.11(+1.13%)
Dec 09, 2025	9.940	9.940	9.630	9.700	929	-0.11(-1.12%)
Dec 08, 2025	9.750	9.810	9.680	9.810	501	-0.13(-1.31%)
Dec 05, 2025	9.940	9.950	9.750	9.940	1,900	-0.01(-0.10%)
Dec 04, 2025	9.940	9.950	9.750	9.950	3,029	+0.00(+0.00%)
Dec 03, 2025	9.700	9.950	9.700	9.950	2,828	+0.25(+2.58%)
Dec 02, 2025	9.960	9.960	9.670	9.700	1,600	-0.10(-1.02%)
Dec 01, 2025	9.810	9.810	9.800	9.800	1,242	-0.20(-2.00%)
Nov 28, 2025	9.620	10.00	9.620	10.00	2,115	+0.28(+2.88%)
Nov 27, 2025	9.860	9.970	9.720	9.720	2,200	-0.14(-1.42%)
Nov 26, 2025	9.600	9.880	9.600	9.860	3,813	+0.21(+2.18%)
Nov 25, 2025	9.990	9.850	9.310	9.650	2,677	-0.22(-2.23%)
Nov 24, 2025	9.880	9.990	9.850	9.870	2,300	-0.13(-1.30%)
Nov 21, 2025	9.990	10.00	9.870	10.00	738	+0.01(+0.10%)
Nov 20, 2025	9.980	9.990	9.610	9.990	1,600	+0.00(+0.00%)
Nov 19, 2025	9.980	9.990	9.750	9.990	1,900	+0.05(+0.50%)
Nov 18, 2025	9.990	9.990	9.620	9.940	926	-0.01(-0.10%)
Nov 17, 2025	9.900	10.00	9.310	9.950	2,865	-0.05(-0.50%)
Nov 14, 2025	10.00	10.00	9.900	10.00	4,754	+0.05(+0.50%)
Nov 13, 2025	9.820	9.980	9.320	9.950	2,934	-0.05(-0.50%)
Nov 12, 2025	10.00	10.00	10.00	10.00	502	+0.01(+0.10%)
Nov 11, 2025	9.990	10.00	9.880	9.990	1,700	-0.01(-0.10%)
Nov 10, 2025	10.00	10.00	9.750	10.00	2,513	+0.00(+0.00%)
Nov 07, 2025	9.900	10.00	9.900	10.00	1,001	+0.00(+0.00%)
Nov 06, 2025	9.810	10.00	9.520	10.00	2,020	+0.35(+3.63%)
Nov 05, 2025	9.810	10.00	9.650	9.650	2,122	-0.23(-2.33%)
Nov 04, 2025	10.59	10.19	9.690	9.880	2,338	-0.11(-1.10%)
Nov 03, 2025	10.69	10.69	9.880	9.990	900	-0.10(-0.99%)
Oct 31, 2025	10.00	10.09	10.00	10.09	227	+0.16(+1.61%)
Oct 30, 2025	9.920	10.13	9.800	9.930	2,806	-0.02(-0.20%)
Oct 29, 2025	10.09	10.30	9.610	9.950	2,500	-0.02(-0.20%)
Oct 28, 2025	10.14	10.36	9.970	9.970	3,250	+0.00(+0.00%)
Oct 27, 2025	10.73	10.73	9.970	9.970	1,654	-0.04(-0.40%)
Oct 24, 2025	10.00	10.01	9.920	10.01	900	+0.01(+0.10%)
Oct 23, 2025	10.00	10.50	10.00	10.00	2,900	+0.00(+0.00%)
Oct 22, 2025	10.00	10.00	9.820	10.00	2,900	+0.00(+0.00%)
Oct 21, 2025	10.06	10.06	9.950	10.00	1,616	+0.25(+2.56%)
Oct 20, 2025	10.32	10.42	9.750	9.750	2,137	-0.45(-4.41%)
Oct 17, 2025	10.44	10.45	10.15	10.20	2,300	-0.12(-1.16%)
Oct 16, 2025	10.47	10.47	10.32	10.32	4,103	-0.18(-1.71%)
Oct 15, 2025	10.54	10.54	10.48	10.50	2,633	-0.14(-1.32%)
Oct 14, 2025	11.04	11.04	10.45	10.64	2,755	+0.10(+0.95%)
Oct 10, 2025				10.54	0	+0.07(+0.67%)
Oct 09, 2025	10.55	10.71	10.45	10.47	2,804	-0.10(-0.95%)
Oct 08, 2025	10.44	10.57	10.35	10.57	8,356	+0.07(+0.67%)
Oct 07, 2025	10.62	10.73	10.50	10.50	24,804	-0.11(-1.04%)
Oct 06, 2025	10.45	11.20	10.45	10.61	5,165	+0.36(+3.51%)
Oct 03, 2025	10.44	10.45	10.05	10.25	1,626	+0.11(+1.08%)
Oct 02, 2025	10.36	10.46	10.14	10.14	2,370	-0.25(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vecima Networks Inc (TSX:VCM)

Historical Prices