Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

8.000 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				8.000	0	+0.50(+6.67%)
Apr 08, 2025	7.500	7.500	7.500	7.500	300	-0.50(-6.25%)
Apr 07, 2025	8.000	8.000	8.000	8.000	400	-0.19(-2.32%)
Apr 04, 2025	8.190	8.190	8.190	8.190	400	-0.81(-9.00%)
Apr 02, 2025				9.000	0	+0.12(+1.35%)
Apr 01, 2025	8.880	8.880	8.880	8.880	801	+0.00(+0.00%)
Mar 31, 2025	8.880	8.880	8.880	8.880	305	+0.98(+12.41%)
Mar 24, 2025				7.900	0	+0.01(+0.13%)
Mar 21, 2025	7.890	7.890	7.890	7.890	300	-0.90(-10.24%)
Mar 20, 2025	8.790	8.790	8.790	8.790	311	+0.29(+3.41%)
Mar 19, 2025	8.490	8.500	8.490	8.500	300	+0.22(+2.66%)
Mar 11, 2025				8.280	0	-0.82(-9.01%)
Mar 06, 2025				9.100	0	-0.15(-1.62%)
Feb 21, 2025				9.250	0	+0.00(+0.00%)
Feb 20, 2025	9.250	9.630	9.250	9.250	1,385	+0.00(+0.00%)
Feb 19, 2025	9.250	9.250	9.250	9.250	400	+0.16(+1.76%)
Feb 18, 2025	8.510	9.090	8.510	9.090	2,401	+0.59(+6.94%)
Feb 13, 2025				8.500	0	+0.10(+1.19%)
Feb 12, 2025	8.400	8.400	8.400	8.400	300	-0.35(-4.00%)
Feb 06, 2025				8.750	50	+0.00(+0.00%)
Feb 05, 2025	8.500	8.750	8.500	8.750	1,607	+0.49(+5.93%)
Feb 04, 2025	8.250	8.260	8.250	8.260	2,000	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

Historical Prices