Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corporation - Common Shares (TSX:WEED)

1.490 +0.030 (+2.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.330	1.500	1.300	1.460	1,384,620	+0.13(+9.77%)
Mar 31, 2025	1.370	1.370	1.280	1.330	1,150,600	-0.09(-6.34%)
Mar 28, 2025	1.500	1.500	1.400	1.420	1,056,604	-0.09(-5.96%)
Mar 27, 2025	1.490	1.590	1.470	1.510	1,276,976	+0.02(+1.34%)
Mar 26, 2025	1.600	1.600	1.480	1.490	1,111,379	-0.09(-5.70%)
Mar 25, 2025	1.660	1.660	1.580	1.580	477,266	-0.07(-4.24%)
Mar 24, 2025	1.630	1.650	1.600	1.650	684,523	+0.03(+1.85%)
Mar 21, 2025	1.620	1.620	1.570	1.620	1,004,669	+0.00(+0.00%)
Mar 20, 2025	1.620	1.730	1.620	1.620	1,102,937	-0.01(-0.61%)
Mar 19, 2025	1.680	1.700	1.600	1.630	1,044,035	-0.02(-1.21%)
Mar 18, 2025	1.840	1.890	1.600	1.650	2,285,815	-0.03(-1.79%)
Mar 17, 2025	1.600	1.780	1.580	1.680	1,642,042	+0.11(+7.01%)
Mar 14, 2025	1.560	1.620	1.540	1.570	812,464	+0.04(+2.61%)
Mar 13, 2025	1.610	1.670	1.530	1.530	762,473	-0.08(-4.97%)
Mar 12, 2025	1.630	1.660	1.580	1.610	729,404	+0.02(+1.26%)
Mar 11, 2025	1.600	1.620	1.550	1.590	572,650	-0.02(-1.24%)
Mar 10, 2025	1.660	1.660	1.560	1.610	892,536	-0.08(-4.73%)
Mar 07, 2025	1.690	1.720	1.650	1.690	1,182,073	+0.02(+1.20%)
Mar 06, 2025	1.760	1.780	1.660	1.670	1,298,480	-0.13(-7.22%)
Mar 05, 2025	1.800	1.940	1.740	1.800	1,623,942	+0.01(+0.56%)
Mar 04, 2025	1.760	1.830	1.710	1.790	1,368,736	+0.01(+0.56%)
Mar 03, 2025	2.010	2.050	1.760	1.780	1,686,955	-0.25(-12.32%)
Feb 28, 2025	2.010	2.050	1.970	2.030	833,391	+0.00(+0.00%)
Feb 27, 2025	2.180	2.190	2.030	2.030	897,870	-0.12(-5.58%)
Feb 26, 2025	2.160	2.210	2.130	2.150	977,230	+0.00(+0.00%)
Feb 25, 2025	2.300	2.370	2.130	2.150	875,401	-0.17(-7.33%)
Feb 24, 2025	2.330	2.370	2.200	2.320	982,061	+0.01(+0.43%)
Feb 21, 2025	2.310	2.450	2.260	2.310	1,331,667	+0.04(+1.76%)
Feb 20, 2025	2.350	2.360	2.250	2.270	790,588	-0.09(-3.81%)
Feb 19, 2025	2.420	2.440	2.330	2.360	951,358	-0.06(-2.48%)
Feb 18, 2025	2.680	2.700	2.420	2.420	1,812,455	-0.26(-9.70%)
Feb 14, 2025				2.680	0	+0.00(+0.00%)
Feb 13, 2025	2.570	2.750	2.550	2.680	1,282,920	+0.12(+4.69%)
Feb 12, 2025	2.570	2.640	2.500	2.560	849,656	-0.04(-1.54%)
Feb 11, 2025	2.760	2.800	2.570	2.600	2,512,923	-0.23(-8.13%)
Feb 10, 2025	2.940	2.950	2.730	2.830	2,788,380	-0.06(-2.08%)
Feb 07, 2025	3.040	3.330	2.870	2.890	5,478,303	-1.10(-27.57%)
Feb 06, 2025	3.800	4.150	3.700	3.990	6,986,316	+0.34(+9.32%)
Feb 05, 2025	3.190	3.960	3.160	3.650	7,255,465	+0.71(+24.15%)
Feb 04, 2025	2.860	2.970	2.810	2.940	1,126,332	+0.08(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Growth Corporation - Common Shares (TSX:WEED)

Historical Prices