Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.4850 0 +0.00(+0.00%)
Jul 08, 2025 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Jul 07, 2025 0.4850 0.4900 0.4850 0.4850 41,000 +0.00(+0.00%)
Jul 02, 2025 0.4850 0 -0.01(-2.02%)
Jun 30, 2025 0.4950 0 +0.00(+0.00%)
Jun 27, 2025 0.4950 0.4950 0.4950 0.4950 16,850 +0.01(+1.02%)
Jun 25, 2025 0.4900 25 +0.01(+1.03%)
Jun 24, 2025 0.4850 0.4850 0.4850 0.4850 2,500 +0.00(+0.00%)
Jun 20, 2025 0.4850 0 +0.00(+0.00%)
Jun 19, 2025 0.4850 0.4850 0.4850 0.4850 45,500 -0.03(-4.90%)
Jun 18, 2025 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
Jun 11, 2025 0.5000 0 +0.02(+4.17%)
Jun 10, 2025 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Jun 09, 2025 0.4850 0.4850 0.4800 0.4800 17,001 +0.01(+2.13%)
Jun 06, 2025 0.5200 0.5200 0.4500 0.4700 109,732 -0.07(-12.96%)
Jun 05, 2025 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Jun 04, 2025 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jun 03, 2025 0.5300 0.5400 0.5300 0.5300 10,821 +0.01(+1.92%)
Jun 02, 2025 0.4800 0.5200 0.4800 0.5200 15,100 +0.02(+4.00%)
May 30, 2025 0.5000 0.5000 0.5000 0.5000 520 +0.00(+0.00%)
May 28, 2025 0.5000 0 -0.01(-1.96%)
May 27, 2025 0.5400 0.5400 0.4900 0.5100 46,531 -0.03(-5.56%)
May 26, 2025 0.5400 0.5400 0.5400 0.5400 13,000 +0.00(+0.00%)
May 23, 2025 0.5200 0.5400 0.5200 0.5400 10,611 +0.00(+0.00%)
May 22, 2025 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
May 21, 2025 0.5400 0.5400 0.5400 0.5400 786 +0.00(+0.00%)
May 20, 2025 0.5200 0.5400 0.5200 0.5400 5,515 +0.03(+5.88%)
May 15, 2025 0.5100 0 -0.01(-1.92%)
May 14, 2025 0.5300 0.5300 0.5200 0.5200 69,710 -0.01(-1.89%)
May 13, 2025 0.5500 0.5500 0.5300 0.5300 10,202 -0.02(-3.64%)
May 12, 2025 0.5600 0.5600 0.5500 0.5500 9,682 -0.01(-1.79%)
May 07, 2025 0.5600 0 -0.02(-3.45%)
May 06, 2025 0.5800 0.5800 0.5800 0.5800 4,541 +0.03(+5.45%)
May 05, 2025 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.