Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brompton Lifeco Split Corp Class A (TSX: LCS )

10.21 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:17 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.28	10.28	10.15	10.22	14,330	-0.04(-0.39%)
Nov 21, 2024	10.03	10.28	10.03	10.26	23,999	+0.25(+2.50%)
Nov 20, 2024	10.06	10.06	10.00	10.01	5,595	-0.06(-0.60%)
Nov 19, 2024	9.930	10.09	9.910	10.07	22,435	+0.03(+0.30%)
Nov 18, 2024	9.880	10.10	9.880	10.04	36,920	+0.08(+0.80%)
Nov 15, 2024	9.980	10.09	9.950	9.960	14,738	-0.13(-1.29%)
Nov 14, 2024	9.860	10.09	9.860	10.09	53,532	+0.19(+1.92%)
Nov 13, 2024	9.820	9.900	9.820	9.900	12,897	+0.18(+1.85%)
Nov 12, 2024	9.850	9.850	9.650	9.720	24,049	-0.08(-0.82%)
Nov 11, 2024	9.700	9.860	9.680	9.800	15,634	+0.24(+2.51%)
Nov 08, 2024	9.440	9.660	9.360	9.560	32,918	+0.10(+1.06%)
Nov 07, 2024	9.100	9.460	9.080	9.460	104,404	+0.37(+4.07%)
Nov 06, 2024	8.790	9.090	8.790	9.090	73,331	+0.57(+6.69%)
Nov 05, 2024	8.500	8.520	8.360	8.520	12,172	+0.24(+2.90%)
Nov 04, 2024	8.500	8.550	8.250	8.280	31,005	-0.27(-3.16%)
Nov 01, 2024	8.550	8.550	8.500	8.550	6,025	+0.10(+1.18%)
Oct 31, 2024	8.770	8.770	8.400	8.450	14,960	-0.49(-5.48%)
Oct 30, 2024	8.950	8.960	8.930	8.940	4,303	-0.01(-0.11%)
Oct 29, 2024	8.940	8.990	8.940	8.950	8,100	-0.03(-0.33%)
Oct 28, 2024	8.670	8.980	8.670	8.980	10,756	+0.21(+2.39%)
Oct 25, 2024	8.860	8.950	8.640	8.770	16,628	-0.05(-0.57%)
Oct 24, 2024	8.940	8.950	8.800	8.820	8,103	-0.10(-1.12%)
Oct 23, 2024	9.000	9.030	8.740	8.920	45,812	-0.16(-1.76%)
Oct 22, 2024	9.210	9.210	9.010	9.080	26,564	-0.16(-1.73%)
Oct 21, 2024	9.280	9.300	9.160	9.240	24,610	-0.09(-0.96%)
Oct 18, 2024	9.330	9.330	9.270	9.330	5,337	+0.05(+0.54%)
Oct 17, 2024	9.320	9.350	9.260	9.280	18,907	+0.02(+0.22%)
Oct 16, 2024	9.180	9.350	9.180	9.260	28,283	+0.08(+0.87%)
Oct 15, 2024	9.050	9.200	9.050	9.180	26,990	+0.17(+1.89%)
Oct 11, 2024				9.010	0	+0.11(+1.24%)
Oct 10, 2024	8.870	8.900	8.830	8.900	28,413	+0.03(+0.34%)
Oct 09, 2024	8.820	8.870	8.810	8.870	12,507	+0.05(+0.57%)
Oct 08, 2024	8.670	8.830	8.670	8.820	26,219	+0.15(+1.73%)
Oct 07, 2024	8.760	8.870	8.640	8.670	15,780	-0.04(-0.46%)
Oct 04, 2024	8.630	8.900	8.630	8.710	37,201	+0.12(+1.40%)
Oct 03, 2024	8.530	8.600	8.370	8.590	13,168	+0.06(+0.70%)
Oct 02, 2024	8.410	8.550	8.410	8.530	36,679	+0.12(+1.43%)
Oct 01, 2024	8.420	8.420	8.300	8.410	44,092	+0.01(+0.12%)
Sep 30, 2024	8.430	8.500	8.380	8.400	9,426	-0.07(-0.83%)
Sep 27, 2024	8.500	8.500	8.460	8.470	4,120	-0.07(-0.82%)
Sep 26, 2024	8.400	8.560	8.400	8.540	27,776	+0.21(+2.52%)
Sep 25, 2024	8.410	8.420	8.330	8.330	15,100	-0.07(-0.83%)
Sep 24, 2024	8.380	8.420	8.350	8.400	10,698	+0.02(+0.24%)
Sep 23, 2024	8.330	8.420	8.220	8.380	36,688	+0.02(+0.24%)
Sep 20, 2024	8.400	8.410	8.350	8.360	9,854	+0.01(+0.12%)
Sep 19, 2024	8.230	8.400	8.230	8.350	4,203	+0.13(+1.58%)
Sep 18, 2024	8.090	8.230	8.090	8.220	31,694	+0.08(+0.98%)
Sep 17, 2024	8.180	8.230	8.140	8.140	11,597	+0.02(+0.25%)
Sep 16, 2024	7.920	8.120	7.900	8.120	37,575	+0.17(+2.14%)
Sep 13, 2024	7.910	7.950	7.820	7.950	57,046	+0.07(+0.89%)
Sep 12, 2024	7.810	7.920	7.800	7.880	29,300	+0.11(+1.42%)
Sep 11, 2024	7.750	7.770	7.750	7.770	5,700	-0.01(-0.13%)
Sep 10, 2024	7.800	7.800	7.710	7.780	13,836	-0.02(-0.26%)
Sep 09, 2024	7.770	7.830	7.770	7.800	14,891	+0.19(+2.50%)
Sep 06, 2024	7.770	7.830	7.550	7.610	37,981	-0.16(-2.06%)
Sep 05, 2024	7.750	7.790	7.750	7.770	7,492	-0.03(-0.38%)
Sep 04, 2024	7.700	7.820	7.700	7.800	26,820	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brompton Lifeco Split Corp Class A (TSX: LCS )

Historical Prices