Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.750 1.770 1.720 1.750 135,338 -0.01(-0.57%)
Mar 31, 2025 1.730 1.780 1.630 1.760 53,450 +0.04(+2.33%)
Mar 28, 2025 1.860 1.870 1.680 1.720 63,991 -0.16(-8.51%)
Mar 27, 2025 1.780 1.880 1.780 1.880 5,800 +0.10(+5.62%)
Mar 26, 2025 1.850 1.850 1.770 1.780 10,347 -0.05(-2.73%)
Mar 25, 2025 1.840 1.860 1.830 1.830 6,872 +0.01(+0.55%)
Mar 24, 2025 1.850 1.850 1.780 1.820 16,413 -0.01(-0.55%)
Mar 21, 2025 1.870 1.870 1.760 1.830 38,600 -0.04(-2.14%)
Mar 20, 2025 1.850 1.900 1.830 1.870 14,950 -0.04(-2.09%)
Mar 19, 2025 1.920 1.920 1.850 1.910 31,801 +0.01(+0.53%)
Mar 18, 2025 1.860 1.950 1.830 1.900 44,852 +0.09(+4.97%)
Mar 17, 2025 1.830 1.850 1.810 1.810 69,900 -0.01(-0.55%)
Mar 14, 2025 1.800 1.830 1.790 1.820 41,728 +0.01(+0.55%)
Mar 13, 2025 1.770 1.850 1.770 1.810 44,700 +0.05(+2.84%)
Mar 12, 2025 1.830 1.830 1.730 1.760 120,300 +0.01(+0.57%)
Mar 11, 2025 1.720 1.790 1.720 1.750 39,800 +0.08(+4.79%)
Mar 10, 2025 1.720 1.720 1.640 1.670 17,850 -0.07(-4.02%)
Mar 07, 2025 1.780 1.780 1.700 1.740 8,040 -0.01(-0.57%)
Mar 06, 2025 1.800 1.800 1.740 1.750 150,600 -0.06(-3.31%)
Mar 05, 2025 1.840 1.890 1.730 1.810 25,500 +0.03(+1.69%)
Mar 04, 2025 1.670 1.820 1.610 1.780 25,218 +0.11(+6.59%)
Mar 03, 2025 1.720 1.760 1.670 1.670 13,731 -0.03(-1.76%)
Feb 28, 2025 1.680 1.710 1.640 1.700 18,649 +0.00(+0.00%)
Feb 27, 2025 1.770 1.780 1.670 1.700 29,523 -0.07(-3.95%)
Feb 26, 2025 1.720 1.820 1.720 1.770 57,422 +0.03(+1.72%)
Feb 25, 2025 1.770 1.770 1.680 1.740 41,341 -0.04(-2.25%)
Feb 24, 2025 1.860 1.860 1.750 1.780 28,632 -0.08(-4.30%)
Feb 21, 2025 2.000 2.000 1.830 1.860 67,752 -0.19(-9.27%)
Feb 20, 2025 2.010 2.080 1.970 2.050 56,459 +0.05(+2.50%)
Feb 19, 2025 2.040 2.040 1.940 2.000 23,033 +0.01(+0.50%)
Feb 18, 2025 1.980 2.000 1.910 1.990 39,130 +0.01(+0.51%)
Feb 14, 2025 1.980 0 -0.11(-5.26%)
Feb 13, 2025 1.970 2.120 1.970 2.090 49,319 +0.11(+5.56%)
Feb 12, 2025 1.940 2.020 1.920 1.980 18,046 +0.08(+4.21%)
Feb 11, 2025 1.950 1.950 1.880 1.900 17,402 -0.08(-4.04%)
Feb 10, 2025 1.850 2.040 1.850 1.980 63,143 +0.17(+9.39%)
Feb 07, 2025 1.800 1.830 1.770 1.810 26,982 -0.02(-1.09%)
Feb 06, 2025 1.870 1.870 1.790 1.830 18,168 -0.06(-3.17%)
Feb 05, 2025 1.930 1.930 1.850 1.890 30,998 +0.03(+1.61%)
Feb 04, 2025 1.860 1.930 1.820 1.860 27,174 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.