Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chorus Aviation Inc (TSX:CHR)

18.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				18.60	0	-0.11(-0.59%)
Apr 16, 2025	18.62	19.17	18.62	18.71	21,145	-0.01(-0.05%)
Apr 15, 2025	18.89	18.91	18.55	18.72	16,074	-0.01(-0.05%)
Apr 14, 2025	18.33	18.75	18.33	18.73	11,058	+0.27(+1.46%)
Apr 11, 2025	18.05	19.03	18.05	18.46	17,832	+0.07(+0.38%)
Apr 10, 2025	18.56	18.88	18.23	18.39	30,704	-0.68(-3.57%)
Apr 09, 2025	17.70	19.45	17.70	19.07	78,927	+1.16(+6.48%)
Apr 08, 2025	18.36	19.07	17.73	17.91	59,383	-0.37(-2.02%)
Apr 07, 2025	17.62	18.51	17.62	18.28	77,930	-0.59(-3.13%)
Apr 04, 2025	18.99	19.20	18.38	18.87	66,416	-0.53(-2.73%)
Apr 03, 2025	19.10	19.71	18.75	19.40	67,607	+0.16(+0.83%)
Apr 02, 2025	18.85	19.29	18.80	19.24	30,224	+0.24(+1.26%)
Apr 01, 2025	18.86	19.45	18.78	19.00	46,069	+0.06(+0.32%)
Mar 31, 2025	19.46	19.52	18.80	18.94	94,102	-0.76(-3.86%)
Mar 28, 2025	19.81	19.97	19.18	19.70	102,667	-0.29(-1.45%)
Mar 27, 2025	20.41	20.41	19.69	19.99	55,107	-0.50(-2.44%)
Mar 26, 2025	20.67	20.80	20.40	20.49	54,067	-0.19(-0.92%)
Mar 25, 2025	20.66	20.90	20.66	20.68	34,310	-0.07(-0.34%)
Mar 24, 2025	20.75	20.89	20.72	20.75	19,393	+0.03(+0.14%)
Mar 21, 2025	20.81	20.98	20.65	20.72	51,421	-0.28(-1.33%)
Mar 20, 2025	20.49	21.07	20.49	21.00	66,857	+0.27(+1.30%)
Mar 19, 2025	20.30	20.73	20.12	20.73	48,281	+0.69(+3.44%)
Mar 18, 2025	20.76	20.78	20.01	20.04	54,756	-0.72(-3.47%)
Mar 17, 2025	20.73	21.00	20.63	20.76	35,628	+0.11(+0.53%)
Mar 14, 2025	20.30	20.80	20.30	20.65	46,322	+0.23(+1.13%)
Mar 13, 2025	20.39	20.60	20.39	20.42	45,478	-0.06(-0.29%)
Mar 12, 2025	20.77	20.90	20.48	20.48	37,107	-0.24(-1.16%)
Mar 11, 2025	20.45	20.86	20.45	20.72	47,902	+0.20(+0.97%)
Mar 10, 2025	20.50	20.84	20.50	20.52	49,969	-0.27(-1.30%)
Mar 07, 2025	20.41	20.91	20.41	20.79	42,507	+0.25(+1.22%)
Mar 06, 2025	20.36	20.77	20.36	20.54	72,387	-0.01(-0.05%)
Mar 05, 2025	20.95	20.97	20.43	20.55	61,290	-0.22(-1.06%)
Mar 04, 2025	20.73	21.12	20.23	20.77	103,697	-0.30(-1.42%)
Mar 03, 2025	20.16	21.45	20.08	21.07	155,052	+0.85(+4.20%)
Feb 28, 2025	19.96	20.30	19.95	20.22	73,185	+0.20(+1.00%)
Feb 27, 2025	19.96	20.24	19.96	20.02	105,182	+0.02(+0.10%)
Feb 26, 2025	19.93	20.17	19.92	20.00	85,080	-0.09(-0.45%)
Feb 25, 2025	19.85	20.10	19.66	20.09	72,021	+0.32(+1.62%)
Feb 24, 2025	19.34	20.10	19.34	19.77	149,766	+0.21(+1.07%)
Feb 21, 2025	19.52	19.64	19.24	19.56	40,822	+0.30(+1.56%)
Feb 20, 2025	19.26	19.37	19.00	19.26	50,523	+0.01(+0.05%)
Feb 19, 2025	19.33	19.60	19.25	19.25	28,944	-0.17(-0.88%)
Feb 18, 2025	19.50	19.64	19.26	19.42	26,534	-0.20(-1.02%)
Feb 14, 2025				19.62	0	+0.15(+0.77%)
Feb 13, 2025	19.25	19.70	19.25	19.47	50,300	+0.11(+0.57%)
Feb 12, 2025	19.27	19.56	19.23	19.36	57,822	+0.01(+0.05%)
Feb 11, 2025	19.43	19.97	19.24	19.35	87,883	-0.34(-1.73%)
Feb 10, 2025	21.47	21.47	19.53	19.69	70,444	+16.80(+581.31%)
Feb 07, 2025	2.860	2.900	2.840	2.890	284,223	+0.06(+2.12%)
Feb 06, 2025	2.840	2.860	2.810	2.830	370,513	+0.03(+1.07%)
Feb 05, 2025	2.830	2.880	2.770	2.800	826,878	-0.05(-1.75%)
Feb 04, 2025	2.820	2.900	2.820	2.850	294,248	+0.07(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chorus Aviation Inc (TSX:CHR)

Historical Prices