Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waste Connections, Inc. Common Shares (TSX:WCN)

239.61 +0.96 (+0.40%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 241.49 241.95 238.08 238.65 251,569 -3.42(-1.41%)
Sep 15, 2025 244.01 245.01 241.66 242.07 293,363 -1.77(-0.73%)
Sep 12, 2025 246.25 246.78 241.86 243.84 331,627 -2.70(-1.10%)
Sep 11, 2025 244.31 247.19 244.31 246.54 270,087 +2.24(+0.92%)
Sep 10, 2025 245.72 246.87 243.71 244.30 318,327 -1.86(-0.76%)
Sep 09, 2025 246.60 246.81 245.17 246.16 277,880 -0.12(-0.05%)
Sep 08, 2025 248.53 248.53 245.10 246.28 311,740 -2.13(-0.86%)
Sep 05, 2025 250.93 250.93 247.38 248.41 234,264 -2.26(-0.90%)
Sep 04, 2025 249.31 251.99 249.31 250.67 244,952 +1.36(+0.55%)
Sep 03, 2025 251.41 252.30 247.98 249.31 286,564 -2.60(-1.03%)
Sep 02, 2025 250.44 255.30 249.71 251.91 418,538 -1.89(-0.74%)
Aug 29, 2025 253.80 0 +1.72(+0.68%)
Aug 28, 2025 254.79 254.79 250.35 252.08 195,658 -0.57(-0.23%)
Aug 27, 2025 251.31 253.49 251.31 252.65 150,591 -0.18(-0.07%)
Aug 26, 2025 252.08 253.18 250.93 252.83 208,446 +0.26(+0.10%)
Aug 25, 2025 255.13 255.66 252.56 252.57 147,081 -2.98(-1.17%)
Aug 22, 2025 259.67 261.25 254.37 255.55 338,485 -3.84(-1.48%)
Aug 21, 2025 257.96 260.23 257.55 259.39 163,424 +1.38(+0.53%)
Aug 20, 2025 259.52 261.76 257.90 258.01 202,434 -0.20(-0.08%)
Aug 19, 2025 255.22 258.39 255.22 258.21 185,863 +2.95(+1.16%)
Aug 18, 2025 256.40 256.40 254.33 255.26 172,152 -0.05(-0.02%)
Aug 15, 2025 255.82 255.82 253.25 255.31 256,369 +0.07(+0.03%)
Aug 14, 2025 256.52 256.87 254.98 255.24 305,628 -0.36(-0.14%)
Aug 13, 2025 257.70 258.52 253.83 255.60 389,150 -2.69(-1.04%)
Aug 12, 2025 262.46 262.86 257.60 258.29 394,233 -4.16(-1.59%)
Aug 11, 2025 258.56 262.75 258.56 262.45 230,238 +3.82(+1.48%)
Aug 08, 2025 258.56 262.21 258.30 258.63 231,014 +0.18(+0.07%)
Aug 07, 2025 257.18 260.00 257.00 258.45 267,193 +0.44(+0.17%)
Aug 06, 2025 256.27 258.61 254.69 258.01 204,807 +0.43(+0.17%)
Aug 05, 2025 259.92 260.50 257.49 257.58 321,999 +0.10(+0.04%)
Aug 01, 2025 257.48 0 -1.26(-0.49%)
Jul 31, 2025 260.50 264.03 258.08 258.74 410,543 -3.18(-1.21%)
Jul 30, 2025 263.65 264.58 261.50 261.92 365,440 -2.32(-0.88%)
Jul 29, 2025 256.90 264.38 256.90 264.24 507,269 +8.67(+3.39%)
Jul 28, 2025 256.07 257.40 255.19 255.57 282,954 -0.73(-0.28%)
Jul 25, 2025 258.56 260.10 256.24 256.30 709,851 -0.73(-0.28%)
Jul 24, 2025 247.00 258.31 245.60 257.03 547,902 +6.45(+2.57%)
Jul 23, 2025 252.24 252.24 249.82 250.58 354,257 -0.90(-0.36%)
Jul 22, 2025 248.77 252.23 248.77 251.48 288,492 +2.39(+0.96%)
Jul 21, 2025 251.28 251.28 248.36 249.09 299,025 -1.75(-0.70%)
Jul 18, 2025 250.10 252.26 249.58 250.84 431,302 +0.19(+0.08%)
Jul 17, 2025 249.26 251.67 248.13 250.65 427,382 +0.36(+0.14%)
Jul 16, 2025 252.24 252.39 248.35 250.29 344,175 -1.77(-0.70%)
Jul 15, 2025 252.72 253.83 250.87 252.06 330,799 -0.65(-0.26%)
Jul 14, 2025 250.27 254.10 249.94 252.71 468,155 +1.68(+0.67%)
Jul 11, 2025 248.29 251.47 248.29 251.03 350,124 +2.23(+0.90%)
Jul 10, 2025 248.39 250.47 246.38 248.80 360,565 -0.33(-0.13%)
Jul 09, 2025 247.80 249.55 246.06 249.13 525,598 +1.13(+0.46%)
Jul 08, 2025 248.10 249.45 246.05 248.00 427,232 -0.99(-0.40%)
Jul 07, 2025 246.59 249.26 245.18 248.99 410,706 +4.31(+1.76%)
Jul 04, 2025 244.90 245.01 244.44 244.68 85,216 +0.37(+0.15%)
Jul 03, 2025 244.00 246.20 241.45 244.31 295,497 +2.34(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.