Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Data Communications Management Corp (TSX:DCM)

1.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.690	1.760	1.680	1.730	38,398	+0.02(+1.17%)
Dec 16, 2025	1.720	1.720	1.690	1.710	11,017	+0.02(+1.18%)
Dec 15, 2025	1.730	1.790	1.590	1.690	81,794	-0.08(-4.52%)
Dec 12, 2025	1.790	1.800	1.710	1.770	44,073	+0.02(+1.14%)
Dec 11, 2025	1.830	1.830	1.700	1.750	60,370	-0.09(-4.89%)
Dec 10, 2025	1.890	1.920	1.810	1.840	46,983	-0.04(-2.13%)
Dec 09, 2025	1.880	1.910	1.850	1.880	18,797	+0.01(+0.53%)
Dec 08, 2025	1.920	1.950	1.800	1.870	108,984	-0.07(-3.61%)
Dec 05, 2025	1.860	1.950	1.860	1.940	41,965	+0.09(+4.86%)
Dec 04, 2025	1.800	1.880	1.800	1.850	32,109	+0.00(+0.00%)
Dec 03, 2025	1.820	1.860	1.800	1.850	57,507	+0.04(+2.21%)
Dec 02, 2025	1.760	1.850	1.750	1.810	62,337	+0.05(+2.84%)
Dec 01, 2025	1.750	1.780	1.700	1.760	63,820	+0.00(+0.00%)
Nov 28, 2025	1.700	1.760	1.660	1.760	41,241	+0.10(+6.02%)
Nov 27, 2025	1.660	1.690	1.660	1.660	13,410	+0.00(+0.00%)
Nov 26, 2025	1.640	1.710	1.640	1.660	22,745	+0.04(+2.47%)
Nov 25, 2025	1.510	1.690	1.510	1.620	56,695	+0.11(+7.28%)
Nov 24, 2025	1.460	1.540	1.460	1.510	59,753	+0.07(+4.86%)
Nov 21, 2025	1.390	1.470	1.390	1.440	39,913	+0.00(+0.00%)
Nov 20, 2025	1.420	1.480	1.420	1.440	38,405	-0.03(-2.04%)
Nov 19, 2025	1.440	1.470	1.380	1.470	20,077	+0.04(+2.80%)
Nov 18, 2025	1.430	1.440	1.370	1.430	25,752	+0.00(+0.00%)
Nov 17, 2025	1.400	1.430	1.390	1.430	75,153	+0.05(+3.62%)
Nov 14, 2025	1.330	1.420	1.330	1.380	39,031	+0.00(+0.00%)
Nov 13, 2025	1.400	1.400	1.330	1.380	14,095	+0.01(+0.73%)
Nov 12, 2025	1.380	1.400	1.350	1.370	86,373	+0.07(+5.38%)
Nov 11, 2025	1.360	1.390	1.300	1.300	27,425	-0.03(-2.26%)
Nov 10, 2025	1.270	1.330	1.250	1.330	51,773	+0.04(+3.10%)
Nov 07, 2025	1.310	1.310	1.280	1.290	39,473	-0.04(-3.01%)
Nov 06, 2025	1.330	1.360	1.300	1.330	11,700	+0.00(+0.00%)
Nov 05, 2025	1.370	1.370	1.300	1.330	16,000	+0.01(+0.76%)
Nov 04, 2025	1.310	1.380	1.280	1.320	12,248	+0.00(+0.00%)
Nov 03, 2025	1.320	1.400	1.280	1.320	24,292	-0.04(-2.94%)
Oct 31, 2025	1.330	1.360	1.300	1.360	57,811	+0.04(+3.03%)
Oct 30, 2025	1.340	1.350	1.280	1.320	148,107	-0.02(-1.49%)
Oct 29, 2025	1.310	1.380	1.310	1.340	363,000	+0.02(+1.52%)
Oct 28, 2025	1.330	1.360	1.310	1.320	18,194	-0.01(-0.75%)
Oct 27, 2025	1.410	1.410	1.250	1.330	178,876	-0.08(-5.67%)
Oct 24, 2025	1.520	1.520	1.410	1.410	27,369	+0.01(+0.71%)
Oct 23, 2025	1.370	1.400	1.350	1.400	50,231	+0.05(+3.70%)
Oct 22, 2025	1.380	1.380	1.310	1.350	20,914	-0.04(-2.88%)
Oct 21, 2025	1.290	1.390	1.290	1.390	24,230	+0.08(+6.11%)
Oct 20, 2025	1.300	1.310	1.290	1.310	4,818	-0.01(-0.76%)
Oct 17, 2025	1.300	1.320	1.300	1.320	25,050	+0.01(+0.76%)
Oct 16, 2025	1.310	1.330	1.290	1.310	151,100	+0.00(+0.00%)
Oct 15, 2025	1.270	1.370	1.270	1.310	52,600	-0.02(-1.50%)
Oct 14, 2025	1.330	1.510	1.250	1.330	136,625	+0.01(+0.76%)
Oct 10, 2025				1.320	0	-0.03(-2.22%)
Oct 09, 2025	1.360	1.360	1.350	1.350	60,585	+0.00(+0.00%)
Oct 08, 2025	1.360	1.370	1.350	1.350	18,548	-0.01(-0.74%)
Oct 07, 2025	1.370	1.370	1.350	1.360	50,188	-0.01(-0.73%)
Oct 06, 2025	1.370	1.380	1.350	1.370	19,974	-0.01(-0.72%)
Oct 03, 2025	1.370	1.380	1.330	1.380	33,235	+0.02(+1.47%)
Oct 02, 2025	1.370	1.400	1.360	1.360	7,210	-0.03(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Data Communications Management Corp (TSX:DCM)

Historical Prices