Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3000	0.3050	0.2900	0.3000	242,387	+0.00(+0.00%)
Apr 14, 2026	0.2900	0.3000	0.2800	0.3000	430,120	+0.02(+5.26%)
Apr 13, 2026	0.2900	0.3075	0.2850	0.2850	544,250	+0.00(+0.00%)
Apr 10, 2026	0.2800	0.2900	0.2800	0.2850	84,257	-0.01(-1.72%)
Apr 09, 2026	0.2750	0.3000	0.2750	0.2900	245,084	+0.01(+5.45%)
Apr 08, 2026	0.2800	0.2950	0.2750	0.2750	302,144	-0.01(-1.79%)
Apr 07, 2026	0.2800	0.2850	0.2650	0.2800	548,334	-0.00(-1.75%)
Apr 06, 2026	0.2800	0.2900	0.2800	0.2850	169,948	-0.00(-0.87%)
Apr 02, 2026				0.2875	0	+0.00(+0.88%)
Apr 01, 2026	0.2950	0.3000	0.2850	0.2850	285,918	-0.01(-1.72%)
Mar 31, 2026	0.2700	0.2925	0.2700	0.2900	161,700	+0.02(+7.41%)
Mar 30, 2026	0.2700	0.2875	0.2700	0.2700	157,757	-0.01(-2.70%)
Mar 27, 2026	0.2700	0.3100	0.2650	0.2775	305,369	+0.01(+2.78%)
Mar 26, 2026	0.3000	0.3000	0.2700	0.2700	564,091	-0.03(-10.00%)
Mar 25, 2026	0.3150	0.3150	0.2950	0.3000	604,411	+0.01(+3.45%)
Mar 24, 2026	0.2650	0.2900	0.2650	0.2900	358,982	+0.02(+9.43%)
Mar 23, 2026	0.2600	0.2850	0.2600	0.2650	263,281	-0.01(-1.85%)
Mar 20, 2026	0.2700	0.2700	0.2500	0.2700	611,244	+0.01(+3.85%)
Mar 19, 2026	0.2550	0.2600	0.2400	0.2600	958,443	-0.01(-3.70%)
Mar 18, 2026	0.2950	0.2950	0.2700	0.2700	1,261,369	-0.03(-10.00%)
Mar 17, 2026	0.3000	0.3050	0.2950	0.3000	353,363	+0.00(+0.00%)
Mar 16, 2026	0.3200	0.3200	0.2950	0.3000	653,682	-0.02(-4.76%)
Mar 13, 2026	0.3300	0.3300	0.3000	0.3150	730,081	-0.01(-1.56%)
Mar 12, 2026	0.3200	0.3250	0.3100	0.3200	520,913	+0.00(+0.00%)
Mar 11, 2026	0.3200	0.3250	0.3100	0.3200	352,418	-0.01(-1.54%)
Mar 10, 2026	0.3250	0.3325	0.3200	0.3250	579,977	+0.01(+1.56%)
Mar 09, 2026	0.3250	0.3250	0.3050	0.3200	379,950	-0.01(-3.03%)
Mar 06, 2026	0.3200	0.3400	0.3200	0.3300	295,904	+0.01(+1.54%)
Mar 05, 2026	0.3300	0.3375	0.3150	0.3250	681,019	-0.02(-4.41%)
Mar 04, 2026	0.3400	0.3500	0.3350	0.3400	746,924	-0.01(-4.23%)
Mar 03, 2026	0.3500	0.3600	0.3400	0.3550	823,109	-0.02(-5.33%)
Mar 02, 2026	0.4050	0.4050	0.3650	0.3750	792,672	-0.02(-5.06%)
Feb 27, 2026	0.4050	0.4050	0.3825	0.3950	533,748	-0.01(-1.25%)
Feb 26, 2026	0.4000	0.4050	0.4000	0.4000	93,805	+0.00(+0.00%)
Feb 25, 2026	0.4000	0.4100	0.3950	0.4000	287,428	-0.01(-1.23%)
Feb 24, 2026	0.3750	0.4100	0.3750	0.4050	730,680	+0.02(+4.52%)
Feb 23, 2026	0.4150	0.4200	0.3850	0.3875	643,360	-0.02(-4.32%)
Feb 20, 2026	0.3600	0.4050	0.3600	0.4050	1,725,625	+0.05(+12.50%)
Feb 19, 2026	0.3600	0.3650	0.3450	0.3600	472,173	+0.01(+1.41%)
Feb 18, 2026	0.3500	0.3700	0.3500	0.3550	753,115	+0.02(+5.97%)
Feb 17, 2026	0.3200	0.3400	0.3000	0.3350	727,688	+0.01(+3.08%)
Feb 13, 2026				0.3250	0	+0.01(+3.17%)
Feb 12, 2026	0.3300	0.3300	0.2950	0.3150	736,345	-0.01(-3.08%)
Feb 11, 2026	0.3300	0.3300	0.3100	0.3250	382,616	-0.01(-1.52%)
Feb 10, 2026	0.3150	0.3300	0.3150	0.3300	259,399	+0.01(+1.54%)
Feb 09, 2026	0.3100	0.3275	0.3100	0.3250	328,563	+0.01(+1.56%)
Feb 06, 2026	0.3100	0.3200	0.2900	0.3200	1,038,560	+0.04(+12.28%)
Feb 05, 2026	0.3000	0.3150	0.2850	0.2850	928,324	-0.02(-6.56%)
Feb 04, 2026	0.3300	0.3300	0.2950	0.3050	530,654	-0.02(-4.69%)
Feb 03, 2026	0.2900	0.3200	0.2900	0.3200	598,370	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Sun Mining Inc (TSX:ESM)

Historical Prices