Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0600 0.0600 0.0500 0.0500 1,289,217 -0.01(-16.67%)
Mar 13, 2025 0.0500 0.0600 0.0500 0.0600 628,733 +0.01(+20.00%)
Mar 12, 2025 0.0550 0.0550 0.0450 0.0500 752,965 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0550 0.0500 0.0500 264,496 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0500 110,491 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0500 253,250 -0.00(-9.09%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 3,042 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0550 0.0500 0.0550 78,663 +0.00(+10.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 65,000 -0.00(-9.09%)
Mar 03, 2025 0.0500 0.0550 0.0500 0.0550 38,326 +0.00(+10.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 278,401 -0.00(-9.09%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0500 87,220 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Feb 24, 2025 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+0.00%)
Feb 21, 2025 0.0550 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Feb 20, 2025 0.0600 0.0600 0.0500 0.0550 147,000 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0550 52,006 -0.00(-8.33%)
Feb 18, 2025 0.0550 0.0600 0.0550 0.0600 271,965 +0.00(+9.09%)
Feb 14, 2025 0.0550 0 +0.00(+10.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 36,130 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0500 0.0500 99,152 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0500 435,411 -0.00(-9.09%)
Feb 10, 2025 0.0500 0.0600 0.0500 0.0550 426,697 +0.00(+10.00%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0500 5,600 +0.00(+5.26%)
Feb 06, 2025 0.0500 0.0500 0.0475 0.0475 83,423 -0.00(-5.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 109,305 +0.01(+11.11%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0450 49,000 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0500 0.0400 0.0500 286,907 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0500 0.0400 0.0500 942,698 +0.01(+42.86%)
Jan 30, 2025 0.0400 0.0400 0.0350 0.0350 67,001 -0.00(-12.50%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 353,501 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 554,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 52,311 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0 -0.00(-11.11%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 17, 2025 0.0450 0.0450 0.0400 0.0400 56,772 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0350 0.0400 240,709 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 214,885 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0400 418,092 -0.00(-11.11%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0450 104,729 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0450 0.0400 0.0450 415,038 +0.00(+12.50%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 38,500 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 121,503 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 85,818 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.