Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX:IPO)

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 8.090 8.280 7.930 8.110 81,621 +0.43(+5.60%)
May 09, 2025 7.680 8.000 7.550 7.680 175,046 +0.23(+3.09%)
May 08, 2025 7.060 7.680 7.050 7.450 95,846 +0.72(+10.70%)
May 07, 2025 7.050 7.050 6.650 6.730 28,597 -0.02(-0.30%)
May 06, 2025 6.620 7.100 6.600 6.750 77,711 +0.18(+2.74%)
May 05, 2025 6.870 6.980 6.540 6.570 73,735 -0.30(-4.37%)
May 02, 2025 6.950 7.080 6.870 6.870 78,513 -0.01(-0.15%)
May 01, 2025 6.930 7.210 6.870 6.880 67,603 -0.08(-1.15%)
Apr 30, 2025 7.320 7.330 6.930 6.960 97,026 -0.37(-5.05%)
Apr 29, 2025 7.400 7.410 7.310 7.330 15,562 -0.09(-1.21%)
Apr 28, 2025 7.440 7.450 7.250 7.420 33,649 +0.00(+0.00%)
Apr 25, 2025 7.460 7.500 7.410 7.420 24,401 -0.05(-0.67%)
Apr 24, 2025 7.670 7.670 7.430 7.470 13,339 +0.06(+0.81%)
Apr 23, 2025 7.660 7.900 7.410 7.410 43,650 -0.23(-3.01%)
Apr 22, 2025 7.500 7.700 7.500 7.640 57,436 +0.21(+2.83%)
Apr 21, 2025 7.560 7.650 7.240 7.430 76,849 -0.27(-3.51%)
Apr 17, 2025 7.700 0 +6.43(+506.30%)
Apr 16, 2025 1.280 1.290 1.250 1.270 218,843 +0.03(+2.42%)
Apr 15, 2025 1.340 1.350 1.240 1.240 379,336 -0.07(-5.34%)
Apr 14, 2025 1.330 1.330 1.280 1.310 166,166 +0.02(+1.55%)
Apr 11, 2025 1.270 1.300 1.270 1.290 961,663 +0.01(+0.78%)
Apr 10, 2025 1.380 1.380 1.260 1.280 295,195 -0.11(-7.91%)
Apr 09, 2025 1.250 1.400 1.250 1.390 390,016 +0.08(+6.11%)
Apr 08, 2025 1.450 1.450 1.280 1.310 436,954 -0.08(-5.76%)
Apr 07, 2025 1.330 1.450 1.330 1.390 411,233 -0.04(-2.80%)
Apr 04, 2025 1.520 1.530 1.410 1.430 603,020 -0.12(-7.74%)
Apr 03, 2025 1.590 1.600 1.550 1.550 213,043 -0.08(-4.91%)
Apr 02, 2025 1.620 1.630 1.610 1.630 27,232 +0.01(+0.62%)
Apr 01, 2025 1.620 1.640 1.610 1.620 83,339 +0.01(+0.62%)
Mar 31, 2025 1.610 1.640 1.600 1.610 152,465 +0.01(+0.63%)
Mar 28, 2025 1.650 1.650 1.600 1.600 108,959 -0.04(-2.44%)
Mar 27, 2025 1.660 1.660 1.620 1.640 45,518 -0.01(-0.61%)
Mar 26, 2025 1.640 1.690 1.640 1.650 126,920 +0.01(+0.61%)
Mar 25, 2025 1.640 1.690 1.630 1.640 328,183 +0.01(+0.61%)
Mar 24, 2025 1.590 1.640 1.590 1.630 187,977 +0.05(+3.16%)
Mar 21, 2025 1.580 1.590 1.570 1.580 44,573 +0.00(+0.00%)
Mar 20, 2025 1.600 1.600 1.580 1.580 81,991 -0.03(-1.86%)
Mar 19, 2025 1.600 1.620 1.580 1.610 137,571 +0.01(+0.63%)
Mar 18, 2025 1.600 1.620 1.570 1.600 67,046 +0.01(+0.63%)
Mar 17, 2025 1.620 1.620 1.570 1.590 115,204 +0.00(+0.00%)
Mar 14, 2025 1.550 1.590 1.550 1.590 80,525 +0.01(+0.63%)
Mar 13, 2025 1.640 1.640 1.570 1.580 39,363 -0.02(-1.25%)
Mar 12, 2025 1.590 1.620 1.580 1.600 143,457 +0.02(+1.27%)
Mar 11, 2025 1.570 1.590 1.550 1.580 317,183 +0.03(+1.94%)
Mar 10, 2025 1.590 1.590 1.550 1.550 273,339 -0.04(-2.52%)
Mar 07, 2025 1.550 1.600 1.550 1.590 180,371 +0.06(+3.92%)
Mar 06, 2025 1.520 1.540 1.510 1.530 209,007 +0.02(+1.32%)
Mar 05, 2025 1.550 1.550 1.490 1.510 286,964 -0.04(-2.58%)
Mar 04, 2025 1.490 1.570 1.450 1.550 696,617 +0.03(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.