Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)

0.8300 -0.0100 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8300	0.8500	0.8200	0.8400	917,566	+0.01(+1.20%)
May 08, 2025	0.8400	0.8600	0.8200	0.8300	786,109	-0.02(-2.35%)
May 07, 2025	0.8300	0.8700	0.8300	0.8500	741,368	+0.00(+0.00%)
May 06, 2025	0.8100	0.8600	0.8100	0.8500	574,740	+0.05(+6.25%)
May 05, 2025	0.8000	0.8200	0.8000	0.8000	819,575	+0.01(+1.27%)
May 02, 2025	0.8000	0.8100	0.7600	0.7900	711,337	+0.03(+3.95%)
May 01, 2025	0.8400	0.8400	0.7600	0.7600	2,169,730	-0.09(-10.59%)
Apr 30, 2025	0.8700	0.8900	0.8300	0.8500	13,985,379	-0.03(-3.41%)
Apr 29, 2025	0.8800	0.9100	0.8600	0.8800	1,676,346	+0.00(+0.00%)
Apr 28, 2025	0.8500	0.8800	0.8300	0.8800	1,381,625	+0.03(+3.53%)
Apr 25, 2025	0.8100	0.8600	0.8000	0.8500	379,013	-0.01(-1.16%)
Apr 24, 2025	0.8800	0.8900	0.8300	0.8600	4,577,162	-0.03(-3.37%)
Apr 23, 2025	0.8500	0.8900	0.8200	0.8900	1,527,987	+0.02(+2.30%)
Apr 22, 2025	0.8900	0.9000	0.8300	0.8700	1,861,852	+0.00(+0.00%)
Apr 21, 2025	0.8900	0.8900	0.8200	0.8700	440,393	+0.03(+3.57%)
Apr 17, 2025				0.8400	0	-0.03(-3.45%)
Apr 16, 2025	0.8300	0.8900	0.8300	0.8700	1,856,653	+0.05(+6.10%)
Apr 15, 2025	0.8100	0.8500	0.7800	0.8200	1,312,506	+0.02(+2.50%)
Apr 14, 2025	0.7500	0.8100	0.7400	0.8000	1,137,773	+0.06(+8.11%)
Apr 11, 2025	0.7300	0.7700	0.7200	0.7400	730,757	+0.03(+4.23%)
Apr 10, 2025	0.6900	0.7100	0.6700	0.7100	504,856	+0.03(+4.41%)
Apr 09, 2025	0.6200	0.6900	0.6000	0.6800	2,079,519	+0.08(+13.33%)
Apr 08, 2025	0.6300	0.6500	0.5900	0.6000	836,104	-0.01(-1.64%)
Apr 07, 2025	0.5800	0.6800	0.5600	0.6100	1,054,344	+0.02(+3.39%)
Apr 04, 2025	0.6500	0.6700	0.5800	0.5900	1,086,167	-0.11(-15.71%)
Apr 03, 2025	0.6700	0.7200	0.6500	0.7000	834,107	-0.01(-1.41%)
Apr 02, 2025	0.7000	0.7200	0.7000	0.7100	370,626	-0.01(-1.39%)
Apr 01, 2025	0.7700	0.7700	0.7000	0.7200	1,013,901	-0.05(-6.49%)
Mar 31, 2025	0.7900	0.7900	0.7400	0.7700	920,328	-0.01(-1.28%)
Mar 28, 2025	0.7900	0.8000	0.7700	0.7800	666,507	-0.01(-1.27%)
Mar 27, 2025	0.7800	0.8200	0.7600	0.7900	563,660	+0.02(+2.60%)
Mar 26, 2025	0.8100	0.8100	0.7600	0.7700	692,101	-0.05(-6.10%)
Mar 25, 2025	0.8200	0.8300	0.8000	0.8200	336,385	+0.01(+1.23%)
Mar 24, 2025	0.8200	0.8200	0.7800	0.8100	870,661	-0.01(-1.22%)
Mar 21, 2025	0.8300	0.8300	0.7800	0.8200	569,675	-0.02(-2.38%)
Mar 20, 2025	0.8000	0.8500	0.7900	0.8400	1,579,661	+0.01(+1.20%)
Mar 19, 2025	0.8000	0.8300	0.8000	0.8300	1,786,771	+0.03(+3.75%)
Mar 18, 2025	0.8000	0.8200	0.7600	0.8000	2,218,574	+0.02(+2.56%)
Mar 17, 2025	0.7600	0.8000	0.7600	0.7800	588,930	+0.02(+2.63%)
Mar 14, 2025	0.7900	0.7900	0.7400	0.7600	976,950	+0.00(+0.00%)
Mar 13, 2025	0.7400	0.7900	0.7400	0.7600	1,725,125	+0.02(+2.70%)
Mar 12, 2025	0.7100	0.7500	0.7000	0.7400	611,202	+0.03(+4.23%)
Mar 11, 2025	0.6900	0.7200	0.6700	0.7100	386,357	+0.03(+4.41%)
Mar 10, 2025	0.7400	0.7400	0.6600	0.6800	631,751	-0.03(-4.23%)
Mar 07, 2025	0.7300	0.7400	0.7000	0.7100	535,626	-0.01(-1.39%)
Mar 06, 2025	0.7300	0.7700	0.7000	0.7200	629,354	-0.03(-4.00%)
Mar 05, 2025	0.7000	0.7600	0.7000	0.7500	990,722	+0.04(+5.63%)
Mar 04, 2025	0.7000	0.7200	0.6400	0.7100	564,650	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)

Historical Prices