Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.270 1.280 1.230 1.270 755,834 +0.01(+0.79%)
Jul 31, 2025 1.230 1.260 1.220 1.260 611,245 +0.02(+1.61%)
Jul 30, 2025 1.300 1.300 1.210 1.240 1,130,202 -0.04(-3.13%)
Jul 29, 2025 1.300 1.310 1.280 1.280 582,110 -0.02(-1.54%)
Jul 28, 2025 1.330 1.350 1.280 1.300 475,937 -0.04(-2.99%)
Jul 25, 2025 1.350 1.350 1.290 1.340 1,254,813 -0.01(-0.74%)
Jul 24, 2025 1.360 1.370 1.330 1.350 552,887 -0.01(-0.74%)
Jul 23, 2025 1.400 1.400 1.340 1.360 677,961 -0.02(-1.45%)
Jul 22, 2025 1.370 1.410 1.350 1.380 1,968,507 +0.03(+2.22%)
Jul 21, 2025 1.300 1.410 1.290 1.350 1,623,059 +0.09(+7.14%)
Jul 18, 2025 1.300 1.300 1.260 1.260 890,298 -0.03(-2.33%)
Jul 17, 2025 1.250 1.300 1.250 1.290 975,834 +0.04(+3.20%)
Jul 16, 2025 1.300 1.310 1.250 1.250 609,883 -0.04(-3.10%)
Jul 15, 2025 1.340 1.340 1.250 1.290 1,336,428 -0.07(-5.15%)
Jul 14, 2025 1.440 1.450 1.320 1.360 1,550,867 -0.05(-3.55%)
Jul 11, 2025 1.400 1.430 1.370 1.410 2,344,873 +0.06(+4.44%)
Jul 10, 2025 1.260 1.360 1.260 1.350 1,884,364 +0.10(+8.00%)
Jul 09, 2025 1.250 1.300 1.240 1.250 1,095,585 -0.02(-1.57%)
Jul 08, 2025 1.270 1.280 1.210 1.270 1,207,549 +0.01(+0.79%)
Jul 07, 2025 1.190 1.280 1.160 1.260 1,534,936 +0.07(+5.88%)
Jul 04, 2025 1.200 1.200 1.180 1.190 278,848 +0.01(+0.85%)
Jul 03, 2025 1.190 1.200 1.170 1.180 758,421 +0.03(+2.61%)
Jul 02, 2025 1.130 1.150 1.090 1.150 859,865 +0.05(+4.55%)
Jun 30, 2025 1.100 0 +0.02(+1.85%)
Jun 27, 2025 1.090 1.110 1.050 1.080 1,644,170 -0.05(-4.42%)
Jun 26, 2025 1.050 1.140 1.040 1.130 1,054,108 +0.09(+8.65%)
Jun 25, 2025 1.060 1.060 1.020 1.040 973,774 +0.00(+0.00%)
Jun 24, 2025 1.050 1.050 1.000 1.040 796,276 -0.02(-1.89%)
Jun 23, 2025 1.100 1.130 1.040 1.060 1,732,519 +0.00(+0.00%)
Jun 20, 2025 1.110 1.120 1.060 1.060 1,252,530 -0.04(-3.64%)
Jun 19, 2025 1.120 1.130 1.090 1.100 397,510 -0.02(-1.79%)
Jun 18, 2025 1.160 1.160 1.120 1.120 1,289,640 -0.03(-2.61%)
Jun 17, 2025 1.100 1.160 1.090 1.150 1,451,207 +0.07(+6.48%)
Jun 16, 2025 1.080 1.110 1.080 1.080 589,834 +0.00(+0.00%)
Jun 13, 2025 1.090 1.110 1.060 1.080 441,215 +0.00(+0.00%)
Jun 12, 2025 1.070 1.130 1.070 1.080 678,124 +0.00(+0.00%)
Jun 11, 2025 1.100 1.120 1.070 1.080 922,589 -0.01(-0.92%)
Jun 10, 2025 1.140 1.150 1.070 1.090 1,924,017 -0.05(-4.39%)
Jun 09, 2025 1.150 1.170 1.110 1.140 2,585,228 +0.00(+0.00%)
Jun 06, 2025 1.180 1.190 1.090 1.140 1,995,332 -0.01(-0.87%)
Jun 05, 2025 1.120 1.180 1.100 1.150 3,373,518 +0.06(+5.50%)
Jun 04, 2025 1.050 1.110 1.020 1.090 2,264,462 +0.04(+3.81%)
Jun 03, 2025 0.9200 1.050 0.9200 1.050 4,942,165 +0.17(+19.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.