Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc. - Common Share (TSX:CRON)

2.600 +0.040 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.590	2.640	2.540	2.560	160,580	-0.03(-1.16%)
Mar 31, 2025	2.540	2.630	2.490	2.590	152,492	+0.03(+1.17%)
Mar 28, 2025	2.620	2.620	2.540	2.560	122,682	-0.05(-1.92%)
Mar 27, 2025	2.560	2.630	2.560	2.610	187,314	+0.04(+1.56%)
Mar 26, 2025	2.590	2.590	2.540	2.570	186,729	-0.02(-0.77%)
Mar 25, 2025	2.680	2.680	2.590	2.590	183,740	-0.11(-4.07%)
Mar 24, 2025	2.600	2.700	2.580	2.700	208,999	+0.12(+4.65%)
Mar 21, 2025	2.620	2.640	2.550	2.580	8,124,167	-0.02(-0.77%)
Mar 20, 2025	2.650	2.680	2.590	2.600	332,707	-0.05(-1.89%)
Mar 19, 2025	2.670	2.670	2.620	2.650	244,564	+0.00(+0.00%)
Mar 18, 2025	2.720	2.730	2.650	2.650	182,963	-0.04(-1.49%)
Mar 17, 2025	2.690	2.750	2.690	2.690	249,433	-0.01(-0.37%)
Mar 14, 2025	2.690	2.730	2.680	2.700	186,504	+0.01(+0.37%)
Mar 13, 2025	2.700	2.730	2.680	2.690	207,576	-0.01(-0.37%)
Mar 12, 2025	2.740	2.790	2.700	2.700	168,580	-0.03(-1.10%)
Mar 11, 2025	2.760	2.760	2.700	2.730	115,458	-0.04(-1.44%)
Mar 10, 2025	2.810	2.810	2.730	2.770	168,234	-0.06(-2.12%)
Mar 07, 2025	2.860	2.900	2.830	2.830	134,921	-0.03(-1.05%)
Mar 06, 2025	2.880	2.890	2.830	2.860	111,832	-0.05(-1.72%)
Mar 05, 2025	2.910	2.960	2.860	2.910	143,950	-0.01(-0.34%)
Mar 04, 2025	2.820	2.940	2.770	2.920	194,266	+0.08(+2.82%)
Mar 03, 2025	2.940	2.970	2.840	2.840	146,521	-0.11(-3.73%)
Feb 28, 2025	2.820	2.980	2.800	2.950	269,679	+0.09(+3.15%)
Feb 27, 2025	2.710	2.920	2.700	2.860	393,478	+0.21(+7.92%)
Feb 26, 2025	2.710	2.740	2.650	2.650	209,594	-0.04(-1.49%)
Feb 25, 2025	2.730	2.740	2.690	2.690	134,737	-0.04(-1.47%)
Feb 24, 2025	2.780	2.780	2.710	2.730	155,220	-0.05(-1.80%)
Feb 21, 2025	2.740	2.800	2.740	2.780	160,729	+0.05(+1.83%)
Feb 20, 2025	2.750	2.780	2.720	2.730	68,416	-0.05(-1.80%)
Feb 19, 2025	2.770	2.830	2.760	2.780	85,804	+0.03(+1.09%)
Feb 18, 2025	2.770	2.820	2.750	2.750	114,118	-0.05(-1.79%)
Feb 14, 2025				2.800	0	-0.04(-1.41%)
Feb 13, 2025	2.820	2.860	2.790	2.840	75,600	+0.02(+0.71%)
Feb 12, 2025	2.800	2.850	2.790	2.820	76,416	+0.01(+0.36%)
Feb 11, 2025	2.790	2.810	2.760	2.810	123,081	+0.02(+0.72%)
Feb 10, 2025	2.780	2.820	2.740	2.790	131,950	+0.01(+0.36%)
Feb 07, 2025	2.850	2.870	2.740	2.780	190,168	-0.10(-3.47%)
Feb 06, 2025	2.940	3.010	2.870	2.880	265,537	-0.06(-2.04%)
Feb 05, 2025	2.730	3.030	2.730	2.940	279,243	+0.27(+10.11%)
Feb 04, 2025	2.670	2.710	2.660	2.670	70,191	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cronos Group Inc. - Common Share (TSX:CRON)

Historical Prices