Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

124.55 +1.75 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	123.86	125.25	122.80	124.55	529,064	+1.75(+1.43%)
Jul 10, 2025	122.50	122.98	120.60	122.80	707,751	+1.20(+0.99%)
Jul 09, 2025	118.60	121.68	118.05	121.60	742,434	+2.95(+2.49%)
Jul 08, 2025	126.03	126.04	117.13	118.65	984,315	-7.87(-6.22%)
Jul 07, 2025	122.82	126.72	120.50	126.52	690,082	+2.27(+1.83%)
Jul 04, 2025	124.17	124.27	123.80	124.25	148,979	+0.93(+0.75%)
Jul 03, 2025	120.46	123.39	120.45	123.32	377,179	+1.41(+1.16%)
Jul 02, 2025	122.61	122.95	120.64	121.91	673,322	-0.55(-0.45%)
Jun 30, 2025				122.46	0	+2.76(+2.31%)
Jun 27, 2025	120.00	120.43	118.57	119.70	879,989	-3.41(-2.77%)
Jun 26, 2025	122.59	123.22	121.65	123.11	664,778	+0.57(+0.47%)
Jun 25, 2025	121.05	123.65	120.93	122.54	630,109	+1.04(+0.86%)
Jun 24, 2025	120.69	122.13	118.26	121.50	1,023,863	-2.38(-1.92%)
Jun 23, 2025	122.95	125.88	122.95	123.88	439,577	+1.22(+0.99%)
Jun 20, 2025	123.00	125.28	122.47	122.66	1,789,900	-0.49(-0.40%)
Jun 19, 2025	124.31	124.32	122.80	123.15	206,361	-1.62(-1.30%)
Jun 18, 2025	124.63	125.55	124.11	124.77	536,316	+0.21(+0.17%)
Jun 17, 2025	125.32	125.55	122.99	124.56	496,588	-0.13(-0.10%)
Jun 16, 2025	123.07	125.31	122.83	124.69	520,608	+0.12(+0.10%)
Jun 13, 2025	124.61	125.50	123.62	124.57	1,014,628	+1.57(+1.28%)
Jun 12, 2025	123.13	124.25	122.45	123.00	651,011	+1.20(+0.99%)
Jun 11, 2025	120.72	121.84	120.29	121.80	456,946	+1.20(+1.00%)
Jun 10, 2025	122.37	122.47	119.14	120.60	660,419	-1.36(-1.12%)
Jun 09, 2025	121.00	122.01	119.73	121.96	585,593	+0.44(+0.36%)
Jun 06, 2025	125.44	125.59	121.07	121.52	737,071	-3.69(-2.95%)
Jun 05, 2025	128.71	129.87	124.39	125.21	842,613	-1.78(-1.40%)
Jun 04, 2025	126.30	127.28	125.41	126.99	764,838	+1.15(+0.91%)
Jun 03, 2025	125.18	125.95	123.38	125.84	599,531	+0.02(+0.02%)
Jun 02, 2025	121.52	125.89	121.12	125.82	813,265	+6.91(+5.81%)
May 30, 2025	118.32	120.00	118.10	118.91	3,494,658	+0.08(+0.07%)
May 29, 2025	119.21	119.68	118.33	118.83	495,543	-0.45(-0.38%)
May 28, 2025	118.41	119.28	117.34	119.28	746,498	+1.01(+0.85%)
May 27, 2025	116.56	119.04	116.42	118.27	969,528	-1.35(-1.13%)
May 26, 2025	118.24	120.28	117.77	119.62	196,605	+0.71(+0.60%)
May 23, 2025	118.95	119.69	117.79	118.91	528,395	+1.63(+1.39%)
May 22, 2025	117.63	118.24	116.75	117.28	625,558	-0.96(-0.81%)
May 21, 2025	116.26	118.56	115.90	118.24	1,146,154	+2.80(+2.43%)
May 20, 2025	111.57	115.65	111.53	115.44	704,459	+5.67(+5.17%)
May 16, 2025				109.77	0	-0.21(-0.19%)
May 15, 2025	108.30	110.03	107.39	109.98	840,118	+3.09(+2.89%)
May 14, 2025	106.50	107.25	105.36	106.89	1,298,934	-2.49(-2.28%)
May 13, 2025	111.40	111.50	108.37	109.38	1,142,740	-1.11(-1.00%)
May 12, 2025	114.53	114.53	110.07	110.49	748,268	-9.07(-7.59%)
May 09, 2025	116.53	120.50	115.21	119.56	803,410	+4.57(+3.97%)
May 08, 2025	116.54	117.63	114.94	114.99	980,385	-2.48(-2.11%)
May 07, 2025	115.99	117.79	115.63	117.47	886,957	-0.62(-0.53%)
May 06, 2025	116.59	118.25	115.59	118.09	560,985	+2.90(+2.52%)
May 05, 2025	114.98	115.59	112.88	115.19	433,235	+3.51(+3.14%)
May 02, 2025	113.42	113.54	110.47	111.68	932,246	-0.58(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

Historical Prices