Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

7.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.750 0 -0.06(-0.77%)
Feb 13, 2025 8.060 8.060 7.680 7.810 30,579 +0.01(+0.13%)
Feb 12, 2025 8.010 8.010 7.780 7.800 27,166 -0.16(-2.01%)
Feb 11, 2025 7.820 8.080 7.760 7.960 32,174 +0.07(+0.89%)
Feb 10, 2025 7.940 8.070 7.860 7.890 20,752 +0.00(+0.00%)
Feb 07, 2025 7.860 7.910 7.750 7.890 51,008 +0.14(+1.81%)
Feb 06, 2025 7.780 7.890 7.740 7.750 6,366 -0.14(-1.77%)
Feb 05, 2025 7.910 8.000 7.820 7.890 33,831 -0.11(-1.38%)
Feb 04, 2025 7.900 8.100 7.880 8.000 19,320 +0.14(+1.78%)
Feb 03, 2025 7.500 8.190 7.500 7.860 51,755 -0.31(-3.79%)
Jan 31, 2025 8.240 8.300 8.080 8.170 31,903 -0.18(-2.16%)
Jan 30, 2025 8.310 8.500 8.270 8.350 26,092 +0.11(+1.33%)
Jan 29, 2025 8.210 8.310 8.100 8.240 35,378 -0.12(-1.44%)
Jan 28, 2025 8.100 8.360 8.030 8.360 9,096 +0.22(+2.70%)
Jan 27, 2025 8.120 8.320 8.080 8.140 33,500 -0.29(-3.44%)
Jan 24, 2025 8.560 8.770 8.420 8.430 56,062 -0.31(-3.55%)
Jan 23, 2025 9.070 9.070 8.710 8.740 75,518 -0.32(-3.53%)
Jan 22, 2025 9.160 9.350 9.050 9.060 23,254 -0.19(-2.05%)
Jan 21, 2025 9.090 9.250 8.980 9.250 16,282 +0.22(+2.44%)
Jan 20, 2025 9.250 9.340 9.010 9.030 8,023 -0.25(-2.69%)
Jan 17, 2025 8.850 9.280 8.800 9.280 32,679 +0.47(+5.33%)
Jan 16, 2025 9.070 9.070 8.810 8.810 13,904 -0.31(-3.40%)
Jan 15, 2025 9.030 9.120 8.940 9.120 9,093 +0.09(+1.00%)
Jan 14, 2025 8.870 9.230 8.870 9.030 21,067 -0.01(-0.11%)
Jan 13, 2025 9.280 9.380 9.010 9.040 16,420 -0.25(-2.69%)
Jan 10, 2025 9.640 9.650 9.210 9.290 27,370 -0.07(-0.75%)
Jan 09, 2025 9.250 9.450 9.240 9.360 14,870 +0.20(+2.18%)
Jan 08, 2025 9.190 9.250 9.060 9.160 52,376 -0.07(-0.76%)
Jan 07, 2025 9.290 9.480 9.190 9.230 38,932 +0.03(+0.33%)
Jan 06, 2025 9.310 9.390 8.940 9.200 55,104 -0.11(-1.18%)
Jan 03, 2025 8.900 9.310 8.900 9.310 61,212 +0.15(+1.64%)
Jan 02, 2025 8.210 9.160 8.210 9.160 101,239 +0.52(+6.02%)
Dec 31, 2024 8.640 0 +0.44(+5.37%)
Dec 30, 2024 7.690 8.270 7.690 8.200 33,668 +0.11(+1.36%)
Dec 27, 2024 7.750 8.100 7.730 8.090 154,447 +0.37(+4.79%)
Dec 24, 2024 7.720 0 +0.02(+0.26%)
Dec 23, 2024 7.650 7.700 7.550 7.700 19,021 +0.08(+1.05%)
Dec 20, 2024 7.640 7.710 7.520 7.620 25,578 -0.01(-0.13%)
Dec 19, 2024 7.690 7.790 7.630 7.630 89,473 +0.00(+0.00%)
Dec 18, 2024 7.850 7.940 7.630 7.630 85,195 -0.28(-3.54%)
Dec 17, 2024 7.840 7.940 7.700 7.910 31,446 +0.06(+0.76%)
Dec 16, 2024 7.900 8.140 7.690 7.850 178,675 +0.22(+2.88%)
Dec 13, 2024 7.940 7.940 7.630 7.630 86,070 -0.33(-4.15%)
Dec 12, 2024 7.840 7.960 7.730 7.960 17,146 +0.12(+1.53%)
Dec 11, 2024 7.670 7.920 7.670 7.840 18,620 +0.08(+1.03%)
Dec 10, 2024 7.680 7.760 7.680 7.760 5,123 -0.02(-0.26%)
Dec 09, 2024 7.810 7.930 7.660 7.780 49,555 +0.12(+1.57%)
Dec 06, 2024 7.820 7.820 7.630 7.660 35,273 -0.18(-2.30%)
Dec 05, 2024 7.920 8.000 7.770 7.840 11,267 +0.00(+0.00%)
Dec 04, 2024 8.110 8.110 7.790 7.840 40,246 -0.26(-3.21%)
Dec 03, 2024 7.990 8.130 7.990 8.100 11,009 +0.13(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.