Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.230 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.230 7.290 7.070 7.230 934,710 -0.03(-0.41%)
Mar 12, 2025 6.950 7.300 6.920 7.260 1,054,018 +0.39(+5.68%)
Mar 11, 2025 7.000 7.000 6.740 6.870 1,282,386 -0.09(-1.29%)
Mar 10, 2025 7.000 7.020 6.730 6.960 1,346,824 -0.05(-0.71%)
Mar 07, 2025 7.200 7.710 6.900 7.010 1,606,305 -0.14(-1.96%)
Mar 06, 2025 7.330 7.370 7.080 7.150 427,278 -0.27(-3.64%)
Mar 05, 2025 7.240 7.480 7.220 7.420 481,197 +0.16(+2.20%)
Mar 04, 2025 7.450 7.550 7.090 7.260 1,000,014 -0.30(-3.97%)
Mar 03, 2025 8.050 8.150 7.440 7.560 904,609 -0.44(-5.50%)
Feb 28, 2025 8.100 8.100 7.880 8.000 635,793 -0.09(-1.11%)
Feb 27, 2025 7.970 8.190 7.890 8.090 661,283 +0.19(+2.41%)
Feb 26, 2025 8.100 8.250 7.880 7.900 764,714 -0.22(-2.71%)
Feb 25, 2025 8.480 8.480 8.090 8.120 353,999 -0.34(-4.02%)
Feb 24, 2025 8.380 8.540 8.350 8.460 397,920 +0.07(+0.83%)
Feb 21, 2025 8.720 8.720 8.370 8.390 575,976 -0.30(-3.45%)
Feb 20, 2025 8.890 8.890 8.560 8.690 457,406 -0.16(-1.81%)
Feb 19, 2025 8.890 8.990 8.830 8.850 243,127 -0.05(-0.56%)
Feb 18, 2025 8.730 8.930 8.620 8.900 329,367 +0.20(+2.30%)
Feb 14, 2025 8.700 0 -0.21(-2.36%)
Feb 13, 2025 8.910 8.960 8.830 8.910 290,078 -0.01(-0.11%)
Feb 12, 2025 8.800 9.060 8.790 8.920 443,761 +0.08(+0.90%)
Feb 11, 2025 8.820 8.900 8.710 8.840 307,543 +0.00(+0.00%)
Feb 10, 2025 8.740 8.910 8.640 8.840 624,471 +0.18(+2.08%)
Feb 07, 2025 8.810 8.960 8.470 8.660 443,255 -0.20(-2.26%)
Feb 06, 2025 8.990 9.080 8.790 8.860 542,090 -0.05(-0.56%)
Feb 05, 2025 8.600 8.960 8.480 8.910 732,320 +0.34(+3.97%)
Feb 04, 2025 8.540 8.660 8.450 8.570 362,031 +0.01(+0.12%)
Feb 03, 2025 8.300 8.620 8.250 8.560 626,199 -0.05(-0.58%)
Jan 31, 2025 8.860 8.860 8.610 8.610 1,083,944 -0.27(-3.04%)
Jan 30, 2025 8.790 8.900 8.730 8.880 406,905 +0.14(+1.60%)
Jan 29, 2025 8.670 8.860 8.660 8.740 303,037 -0.05(-0.57%)
Jan 28, 2025 8.810 9.000 8.630 8.790 395,114 -0.02(-0.23%)
Jan 27, 2025 9.000 9.160 8.780 8.810 520,345 -0.29(-3.19%)
Jan 24, 2025 9.210 9.300 9.070 9.100 572,985 -0.12(-1.30%)
Jan 23, 2025 9.250 9.410 9.070 9.220 737,578 -0.03(-0.32%)
Jan 22, 2025 8.930 9.280 8.930 9.250 564,977 +0.29(+3.24%)
Jan 21, 2025 9.140 9.170 8.880 8.960 526,080 -0.27(-2.93%)
Jan 20, 2025 9.160 9.340 9.100 9.230 289,065 +0.00(+0.00%)
Jan 17, 2025 9.270 9.340 9.190 9.230 627,451 -0.02(-0.22%)
Jan 16, 2025 9.550 9.610 9.230 9.250 600,139 -0.32(-3.34%)
Jan 15, 2025 9.470 9.720 9.470 9.570 419,622 -0.13(-1.34%)
Jan 14, 2025 9.580 9.740 9.580 9.700 422,947 +0.11(+1.15%)
Jan 13, 2025 9.640 9.720 9.560 9.590 573,776 -0.08(-0.83%)
Jan 10, 2025 9.810 9.880 9.610 9.670 497,832 -0.11(-1.12%)
Jan 09, 2025 9.760 9.940 9.610 9.780 304,586 +0.06(+0.62%)
Jan 08, 2025 9.660 9.750 9.570 9.720 632,098 -0.04(-0.41%)
Jan 07, 2025 9.830 9.890 9.430 9.760 584,248 +0.00(+0.00%)
Jan 06, 2025 10.20 10.20 9.720 9.760 668,966 -0.24(-2.40%)
Jan 03, 2025 10.08 10.08 9.930 10.00 633,344 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.