Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Energy (TSX: CEU )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	8.900	8.970	8.690	8.700	189,398	-0.21(-2.36%)
Feb 13, 2025	8.910	8.960	8.830	8.910	290,078	-0.01(-0.11%)
Feb 12, 2025	8.800	9.060	8.790	8.920	443,761	+0.08(+0.90%)
Feb 11, 2025	8.820	8.900	8.710	8.840	307,543	+0.00(+0.00%)
Feb 10, 2025	8.740	8.910	8.640	8.840	624,471	+0.18(+2.08%)
Feb 07, 2025	8.810	8.960	8.470	8.660	443,255	-0.20(-2.26%)
Feb 06, 2025	8.990	9.080	8.790	8.860	542,090	-0.05(-0.56%)
Feb 05, 2025	8.600	8.960	8.480	8.910	732,320	+0.34(+3.97%)
Feb 04, 2025	8.540	8.660	8.450	8.570	362,031	+0.01(+0.12%)
Feb 03, 2025	8.300	8.620	8.250	8.560	626,199	-0.05(-0.58%)
Jan 31, 2025	8.860	8.860	8.610	8.610	1,083,944	-0.27(-3.04%)
Jan 30, 2025	8.790	8.900	8.730	8.880	406,905	+0.14(+1.60%)
Jan 29, 2025	8.670	8.860	8.660	8.740	303,037	-0.05(-0.57%)
Jan 28, 2025	8.810	9.000	8.630	8.790	395,114	-0.02(-0.23%)
Jan 27, 2025	9.000	9.160	8.780	8.810	520,345	-0.29(-3.19%)
Jan 24, 2025	9.210	9.300	9.070	9.100	572,985	-0.12(-1.30%)
Jan 23, 2025	9.250	9.410	9.070	9.220	737,578	-0.03(-0.32%)
Jan 22, 2025	8.930	9.280	8.930	9.250	564,977	+0.29(+3.24%)
Jan 21, 2025	9.140	9.170	8.880	8.960	526,080	-0.27(-2.93%)
Jan 20, 2025	9.160	9.340	9.100	9.230	289,065	+0.00(+0.00%)
Jan 17, 2025	9.270	9.340	9.190	9.230	627,451	-0.02(-0.22%)
Jan 16, 2025	9.550	9.610	9.230	9.250	600,139	-0.32(-3.34%)
Jan 15, 2025	9.470	9.720	9.470	9.570	419,622	-0.13(-1.34%)
Jan 14, 2025	9.580	9.740	9.580	9.700	422,947	+0.11(+1.15%)
Jan 13, 2025	9.640	9.720	9.560	9.590	573,776	-0.08(-0.83%)
Jan 10, 2025	9.810	9.880	9.610	9.670	497,832	-0.11(-1.12%)
Jan 09, 2025	9.760	9.940	9.610	9.780	304,586	+0.06(+0.62%)
Jan 08, 2025	9.660	9.750	9.570	9.720	632,098	-0.04(-0.41%)
Jan 07, 2025	9.830	9.890	9.430	9.760	584,248	+0.00(+0.00%)
Jan 06, 2025	10.20	10.20	9.720	9.760	668,966	-0.24(-2.40%)
Jan 03, 2025	10.08	10.08	9.930	10.00	633,344	+0.00(+0.00%)
Jan 02, 2025	9.950	10.14	9.860	10.00	813,441	+0.08(+0.81%)
Dec 31, 2024				9.920	0	+0.21(+2.16%)
Dec 30, 2024	9.690	9.860	9.660	9.710	323,243	+0.01(+0.10%)
Dec 27, 2024	9.760	9.800	9.620	9.700	758,577	-0.04(-0.41%)
Dec 24, 2024				9.740	0	+0.09(+0.93%)
Dec 23, 2024	9.530	9.680	9.360	9.650	824,183	+0.13(+1.37%)
Dec 20, 2024	9.430	9.640	9.390	9.520	1,020,500	+0.02(+0.21%)
Dec 19, 2024	9.360	9.520	9.330	9.500	551,025	+0.16(+1.71%)
Dec 18, 2024	9.350	9.560	9.260	9.340	694,559	-0.02(-0.21%)
Dec 17, 2024	9.360	9.380	9.090	9.360	647,670	-0.11(-1.16%)
Dec 16, 2024	9.500	9.600	9.410	9.470	394,720	-0.03(-0.32%)
Dec 13, 2024	9.650	9.650	9.320	9.500	473,566	-0.14(-1.45%)
Dec 12, 2024	9.640	9.700	9.500	9.640	441,309	+0.01(+0.10%)
Dec 11, 2024	9.540	9.720	9.490	9.630	1,196,755	+0.14(+1.48%)
Dec 10, 2024	9.460	9.680	9.400	9.490	842,560	-0.06(-0.63%)
Dec 09, 2024	9.490	9.620	9.440	9.550	497,306	+0.11(+1.17%)
Dec 06, 2024	9.790	9.790	9.370	9.440	512,005	-0.35(-3.58%)
Dec 05, 2024	9.790	9.980	9.770	9.790	417,097	+0.01(+0.10%)
Dec 04, 2024	9.870	9.990	9.710	9.780	709,733	-0.07(-0.71%)
Dec 03, 2024	9.850	9.890	9.730	9.850	588,035	+0.06(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Energy (TSX: CEU )

Historical Prices