Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX:TI)

1.260 -0.060 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.310 1.310 1.250 1.260 62,976 -0.06(-4.55%)
Aug 28, 2025 1.260 1.350 1.260 1.320 145,053 +0.07(+5.60%)
Aug 27, 2025 1.300 1.300 1.250 1.250 38,630 -0.02(-1.57%)
Aug 26, 2025 1.300 1.300 1.270 1.270 13,602 -0.03(-2.31%)
Aug 25, 2025 1.300 1.340 1.280 1.300 61,050 +0.00(+0.00%)
Aug 22, 2025 1.260 1.340 1.260 1.300 48,749 +0.04(+3.17%)
Aug 21, 2025 1.220 1.270 1.200 1.260 45,098 +0.03(+2.44%)
Aug 20, 2025 1.170 1.240 1.130 1.230 57,415 +0.06(+5.13%)
Aug 19, 2025 1.240 1.270 1.150 1.170 128,708 -0.12(-9.30%)
Aug 18, 2025 1.300 1.300 1.230 1.290 87,984 -0.01(-0.77%)
Aug 15, 2025 1.340 1.340 1.290 1.300 23,387 +0.00(+0.00%)
Aug 14, 2025 1.310 1.350 1.300 1.300 36,060 -0.04(-2.99%)
Aug 13, 2025 1.350 1.370 1.320 1.340 92,178 -0.04(-2.90%)
Aug 12, 2025 1.300 1.400 1.300 1.380 102,472 +0.13(+10.40%)
Aug 11, 2025 1.270 1.310 1.250 1.250 48,298 -0.03(-2.34%)
Aug 08, 2025 1.340 1.340 1.280 1.280 89,252 -0.04(-3.03%)
Aug 07, 2025 1.330 1.330 1.310 1.320 53,584 -0.01(-0.75%)
Aug 06, 2025 1.330 1.360 1.320 1.330 52,046 +0.01(+0.76%)
Aug 05, 2025 1.350 1.380 1.320 1.320 59,924 -0.02(-1.49%)
Aug 01, 2025 1.340 0 -0.01(-0.74%)
Jul 31, 2025 1.360 1.390 1.340 1.350 104,526 +0.01(+0.75%)
Jul 30, 2025 1.330 1.360 1.290 1.340 109,369 +0.01(+0.75%)
Jul 29, 2025 1.340 1.350 1.290 1.330 125,095 -0.01(-0.75%)
Jul 28, 2025 1.380 1.400 1.330 1.340 162,303 -0.02(-1.47%)
Jul 25, 2025 1.310 1.390 1.300 1.360 154,007 +0.05(+3.82%)
Jul 24, 2025 1.340 1.350 1.140 1.310 227,936 -0.03(-2.24%)
Jul 23, 2025 1.400 1.400 1.330 1.340 306,267 -0.06(-4.29%)
Jul 22, 2025 1.570 1.590 1.340 1.400 497,416 -0.05(-3.45%)
Jul 21, 2025 1.200 1.770 1.200 1.450 779,652 +0.33(+29.46%)
Jul 18, 2025 0.9800 1.140 0.9500 1.120 738,656 +0.16(+16.67%)
Jul 17, 2025 0.8100 0.9900 0.8000 0.9600 587,777 +0.15(+18.52%)
Jul 16, 2025 0.7600 0.8200 0.7600 0.8100 298,640 +0.05(+6.58%)
Jul 15, 2025 0.7500 0.7700 0.7400 0.7600 108,455 +0.01(+1.33%)
Jul 14, 2025 0.7300 0.7500 0.7300 0.7500 24,632 +0.02(+2.74%)
Jul 11, 2025 0.7000 0.7300 0.7000 0.7300 57,287 +0.02(+2.82%)
Jul 10, 2025 0.7000 0.7100 0.7000 0.7100 8,507 +0.01(+1.43%)
Jul 09, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 07, 2025 0.7000 1 +0.00(+0.00%)
Jul 03, 2025 0.7000 0.7000 17,549 +0.01(+1.45%)
Jul 02, 2025 0.6900 0.7000 0.6900 0.6900 12,252 +0.00(+0.00%)
Jun 30, 2025 0.6900 0 +0.00(+0.00%)
Jun 27, 2025 0.7000 0.7000 0.6900 0.6900 15,459 -0.01(-1.43%)
Jun 26, 2025 0.7200 0.7200 0.7000 0.7000 25,686 -0.02(-2.78%)
Jun 25, 2025 0.6900 0.7200 0.6700 0.7200 75,096 +0.07(+10.77%)
Jun 24, 2025 0.6300 0.6500 0.6300 0.6500 26,800 +0.04(+6.56%)
Jun 23, 2025 0.6000 0.6100 0.6000 0.6100 1,101 +0.01(+1.67%)
Jun 20, 2025 0.6500 0.6600 0.6000 0.6000 81,804 -0.04(-6.25%)
Jun 19, 2025 0.6300 0.6900 0.6200 0.6400 114,932 +0.03(+4.92%)
Jun 18, 2025 0.5900 0.6100 0.5900 0.6100 62,784 +0.03(+5.17%)
Jun 17, 2025 0.5600 0.5800 0.5600 0.5800 17,631 +0.04(+7.41%)
Jun 16, 2025 0.5500 0.5500 0.5400 0.5400 5,114 +0.00(+0.00%)
Jun 13, 2025 0.5200 0.5500 0.5200 0.5400 5,810 +0.03(+5.88%)
Jun 12, 2025 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Jun 11, 2025 0.4900 0.5100 0.4900 0.5100 51,659 +0.00(+0.00%)
Jun 10, 2025 0.5100 0.5100 0.5100 0.5100 757 +0.00(+0.00%)
Jun 09, 2025 0.5200 0.5200 0.5000 0.5100 33,060 -0.02(-3.77%)
Jun 06, 2025 0.5400 0.5400 0.5200 0.5300 20,372 +0.00(+0.00%)
Jun 05, 2025 0.5400 0.5700 0.5300 0.5300 17,575 -0.04(-7.02%)
Jun 04, 2025 0.5700 0.5700 0.5700 0.5700 11,243 +0.00(+0.00%)
Jun 03, 2025 0.6100 0.6100 0.5600 0.5700 19,600 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.