Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7300 0.7400 0.7200 0.7200 178,057 -0.03(-4.00%)
Apr 01, 2025 0.7500 0.7700 0.7300 0.7500 583,979 +0.01(+1.35%)
Mar 31, 2025 0.7300 0.7400 0.7000 0.7400 104,510 +0.03(+4.23%)
Mar 28, 2025 0.7500 0.7500 0.7000 0.7100 57,302 -0.03(-4.05%)
Mar 27, 2025 0.7500 0.7600 0.7400 0.7400 59,463 +0.01(+1.37%)
Mar 26, 2025 0.7600 0.7600 0.7300 0.7300 167,062 -0.02(-2.67%)
Mar 25, 2025 0.7600 0.7700 0.7500 0.7500 231,698 -0.03(-3.85%)
Mar 24, 2025 0.7500 0.7800 0.7200 0.7800 71,167 +0.02(+2.63%)
Mar 21, 2025 0.7300 0.7600 0.7200 0.7600 92,598 +0.01(+1.33%)
Mar 20, 2025 0.7700 0.7800 0.7500 0.7500 36,897 -0.02(-2.60%)
Mar 19, 2025 0.7400 0.7700 0.7300 0.7700 131,448 +0.01(+1.32%)
Mar 18, 2025 0.7800 0.7800 0.7500 0.7600 110,326 +0.01(+1.33%)
Mar 17, 2025 0.7100 0.7600 0.7100 0.7500 373,290 +0.04(+5.63%)
Mar 14, 2025 0.7100 0.7100 0.6900 0.7100 121,028 +0.01(+1.43%)
Mar 13, 2025 0.7000 0.7200 0.6900 0.7000 78,094 +0.01(+1.45%)
Mar 12, 2025 0.6900 0.7000 0.6800 0.6900 40,283 +0.02(+2.99%)
Mar 11, 2025 0.6600 0.6900 0.6600 0.6700 74,761 +0.01(+1.52%)
Mar 10, 2025 0.7000 0.7000 0.6500 0.6600 155,786 -0.03(-4.35%)
Mar 07, 2025 0.6900 0.7000 0.6800 0.6900 40,370 +0.00(+0.00%)
Mar 06, 2025 0.7100 0.7100 0.6900 0.6900 39,523 +0.00(+0.00%)
Mar 05, 2025 0.6700 0.7000 0.6700 0.6900 60,692 +0.01(+1.47%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6800 171,853 +0.00(+0.00%)
Mar 03, 2025 0.7100 0.7100 0.6700 0.6800 85,330 -0.01(-1.45%)
Feb 28, 2025 0.6900 0.6900 0.6600 0.6900 91,744 +0.00(+0.00%)
Feb 27, 2025 0.7300 0.7300 0.6800 0.6900 118,339 -0.03(-4.17%)
Feb 26, 2025 0.7200 0.7300 0.7100 0.7200 55,819 +0.01(+1.41%)
Feb 25, 2025 0.7200 0.7300 0.7000 0.7100 125,849 -0.02(-2.74%)
Feb 24, 2025 0.7500 0.7500 0.7100 0.7300 135,397 +0.00(+0.00%)
Feb 21, 2025 0.7600 0.7600 0.7000 0.7300 209,464 -0.02(-2.67%)
Feb 20, 2025 0.7700 0.7800 0.7200 0.7500 183,169 +0.01(+1.35%)
Feb 19, 2025 0.7900 0.7900 0.6900 0.7400 181,571 -0.04(-5.13%)
Feb 18, 2025 0.7500 0.7900 0.7500 0.7800 108,353 +0.03(+4.00%)
Feb 14, 2025 0.7500 0 -0.05(-6.25%)
Feb 13, 2025 0.8300 0.8300 0.7900 0.8000 178,870 -0.04(-4.76%)
Feb 12, 2025 0.8200 0.8800 0.8100 0.8400 277,275 +0.02(+2.44%)
Feb 11, 2025 0.7800 0.8300 0.7400 0.8200 510,027 +0.04(+5.13%)
Feb 10, 2025 0.6900 0.7900 0.6900 0.7800 547,172 +0.09(+13.04%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.6900 166,340 +0.01(+1.47%)
Feb 06, 2025 0.6900 0.6900 0.6700 0.6800 53,664 +0.00(+0.00%)
Feb 05, 2025 0.6600 0.6900 0.6500 0.6800 402,006 +0.02(+3.03%)
Feb 04, 2025 0.6500 0.6600 0.6400 0.6600 121,649 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.