Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Steppe Gold Ltd (TSX:STGO)

1.470 +0.050 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.430	1.530	1.430	1.470	243,110	+0.05(+3.52%)
Apr 16, 2026	1.410	1.460	1.410	1.420	222,558	-0.01(-0.70%)
Apr 15, 2026	1.470	1.470	1.400	1.430	291,793	-0.02(-1.38%)
Apr 14, 2026	1.420	1.480	1.430	1.450	243,349	+0.02(+1.40%)
Apr 13, 2026	1.400	1.430	1.390	1.430	178,326	+0.03(+2.14%)
Apr 10, 2026	1.420	1.450	1.400	1.400	224,845	-0.01(-0.71%)
Apr 09, 2026	1.420	1.440	1.390	1.410	330,882	-0.01(-0.70%)
Apr 08, 2026	1.420	1.460	1.380	1.420	441,485	+0.05(+3.65%)
Apr 07, 2026	1.390	1.400	1.320	1.370	331,760	-0.03(-2.14%)
Apr 06, 2026	1.410	1.420	1.380	1.400	297,124	+0.03(+2.19%)
Apr 02, 2026				1.370	0	-0.06(-4.20%)
Apr 01, 2026	1.390	1.450	1.360	1.430	666,012	+0.09(+6.72%)
Mar 31, 2026	1.260	1.370	1.260	1.340	478,060	+0.10(+8.06%)
Mar 30, 2026	1.270	1.280	1.220	1.240	361,706	+0.01(+0.81%)
Mar 27, 2026	1.210	1.270	1.200	1.230	239,361	+0.02(+1.65%)
Mar 26, 2026	1.270	1.280	1.200	1.210	244,360	-0.05(-3.97%)
Mar 25, 2026	1.320	1.330	1.250	1.260	325,194	+0.05(+4.13%)
Mar 24, 2026	1.220	1.220	1.160	1.210	379,420	+0.02(+1.68%)
Mar 23, 2026	1.130	1.210	1.130	1.190	471,560	+0.08(+7.21%)
Mar 20, 2026	1.180	1.200	1.110	1.110	380,898	-0.09(-7.50%)
Mar 19, 2026	1.190	1.200	1.130	1.200	1,203,073	-0.06(-4.76%)
Mar 18, 2026	1.320	1.330	1.260	1.260	1,296,616	-0.11(-8.03%)
Mar 17, 2026	1.370	1.420	1.360	1.370	415,692	+0.00(+0.00%)
Mar 16, 2026	1.370	1.420	1.350	1.370	343,271	-0.01(-0.72%)
Mar 13, 2026	1.450	1.470	1.370	1.380	842,008	-0.09(-6.12%)
Mar 12, 2026	1.500	1.500	1.460	1.470	194,283	-0.05(-3.29%)
Mar 11, 2026	1.550	1.570	1.500	1.520	281,745	-0.03(-1.94%)
Mar 10, 2026	1.550	1.610	1.550	1.550	337,336	+0.01(+0.65%)
Mar 09, 2026	1.520	1.550	1.460	1.540	530,946	-0.01(-0.65%)
Mar 06, 2026	1.560	1.600	1.520	1.550	538,411	-0.01(-0.64%)
Mar 05, 2026	1.650	1.650	1.560	1.560	635,077	-0.09(-5.45%)
Mar 04, 2026	1.670	1.690	1.650	1.650	316,957	+0.00(+0.00%)
Mar 03, 2026	1.750	1.770	1.640	1.650	1,108,229	-0.17(-9.34%)
Mar 02, 2026	1.840	1.840	1.760	1.820	1,099,450	+0.00(+0.00%)
Feb 27, 2026	1.820	1.840	1.780	1.820	751,165	+0.02(+1.11%)
Feb 26, 2026	1.810	1.840	1.770	1.800	500,304	-0.01(-0.55%)
Feb 25, 2026	1.810	1.860	1.770	1.810	1,421,022	+0.00(+0.00%)
Feb 24, 2026	2.020	2.090	1.800	1.810	2,073,759	-0.30(-14.22%)
Feb 23, 2026	2.120	2.160	2.060	2.110	465,836	+0.01(+0.48%)
Feb 20, 2026	1.990	2.130	1.980	2.100	431,915	+0.13(+6.60%)
Feb 19, 2026	1.920	1.990	1.900	1.970	569,775	+0.04(+2.07%)
Feb 18, 2026	1.900	1.950	1.900	1.930	343,560	+0.04(+2.12%)
Feb 17, 2026	1.940	1.970	1.870	1.890	376,092	-0.15(-7.35%)
Feb 13, 2026				2.040	0	+0.12(+6.25%)
Feb 12, 2026	2.100	2.150	1.920	1.920	711,050	-0.19(-9.00%)
Feb 11, 2026	2.090	2.130	2.040	2.110	294,228	+0.04(+1.93%)
Feb 10, 2026	2.100	2.120	2.070	2.070	306,406	-0.03(-1.43%)
Feb 09, 2026	1.990	2.120	1.980	2.100	319,359	+0.13(+6.60%)
Feb 06, 2026	1.900	1.990	1.880	1.970	497,492	+0.13(+7.07%)
Feb 05, 2026	1.950	1.970	1.810	1.840	840,199	-0.18(-8.91%)
Feb 04, 2026	2.120	2.120	1.940	2.020	1,017,716	-0.06(-2.88%)
Feb 03, 2026	2.060	2.090	1.970	2.080	952,100	+0.10(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX:STGO)

Historical Prices