Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX:SLR)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.9200 0 +0.01(+1.10%)
Dec 12, 2025 0.9200 0.9400 0.8800 0.9100 143,762 -0.05(-5.21%)
Dec 11, 2025 0.9100 1.000 0.9000 0.9600 75,827 +0.07(+7.87%)
Dec 10, 2025 0.8800 0.9000 0.8800 0.8900 46,515 +0.02(+2.30%)
Dec 09, 2025 0.8700 0.8700 0.8400 0.8700 199,408 +0.02(+2.35%)
Dec 08, 2025 0.8800 0.8800 0.8500 0.8500 15,330 -0.05(-5.56%)
Dec 05, 2025 0.9000 0.9100 0.8800 0.9000 29,500 +0.02(+2.27%)
Dec 04, 2025 0.8300 0.8800 0.8300 0.8800 2,438 +0.06(+7.32%)
Dec 03, 2025 0.8500 0.9000 0.8100 0.8200 196,784 -0.04(-4.65%)
Dec 02, 2025 0.9000 0.9000 0.8600 0.8600 1,750 +0.01(+1.18%)
Dec 01, 2025 0.8600 0.9400 0.8500 0.8500 56,000 +0.02(+2.41%)
Nov 28, 2025 0.8500 0.8500 0.8300 0.8300 51,843 -0.02(-2.35%)
Nov 26, 2025 0.8500 29 +0.02(+2.41%)
Nov 25, 2025 0.8300 0.8400 0.8300 0.8300 104,750 +0.02(+2.47%)
Nov 24, 2025 0.8100 0.8100 0.7900 0.8100 5,225 +0.00(+0.00%)
Nov 21, 2025 0.8000 0.8100 0.8000 0.8100 2,000 +0.03(+3.85%)
Nov 20, 2025 0.8000 0.8000 0.7800 0.7800 47,166 -0.04(-4.88%)
Nov 19, 2025 0.8600 0.8700 0.8200 0.8200 43,631 -0.01(-1.20%)
Nov 18, 2025 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Nov 17, 2025 0.8300 0.8300 0.8300 0.8300 1,520 +0.00(+0.00%)
Nov 14, 2025 0.8100 0.8400 0.8000 0.8300 145,765 +0.02(+2.47%)
Nov 13, 2025 0.8700 0.8700 0.8100 0.8100 35,000 -0.07(-7.95%)
Nov 12, 2025 0.8500 0.8900 0.8500 0.8800 24,201 +0.01(+1.15%)
Nov 10, 2025 0.8700 0 +0.05(+6.10%)
Nov 07, 2025 0.8600 0.8600 0.8200 0.8200 84,851 -0.06(-6.82%)
Nov 06, 2025 0.8500 0.8800 0.8300 0.8800 23,020 +0.04(+4.76%)
Nov 04, 2025 0.8400 0 -0.02(-2.33%)
Nov 03, 2025 0.9600 0.9600 0.8500 0.8600 114,939 -0.09(-9.47%)
Oct 31, 2025 0.9600 0.9600 0.9500 0.9500 2,000 -0.01(-1.04%)
Oct 30, 2025 0.9500 0.9700 0.9500 0.9600 2,000 +0.01(+1.05%)
Oct 29, 2025 0.9500 0.9500 0.9400 0.9500 3,710 -0.04(-4.04%)
Oct 28, 2025 0.9900 0.9900 0.9900 0.9900 2,567 +0.03(+3.13%)
Oct 27, 2025 1.050 1.050 0.9600 0.9600 113,900 -0.11(-10.28%)
Oct 24, 2025 1.070 1.110 1.070 1.070 10,612 +0.00(+0.00%)
Oct 23, 2025 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Oct 22, 2025 1.010 1.060 1.000 1.020 113,400 +0.07(+7.37%)
Oct 21, 2025 0.9700 0.9500 0.9500 0.9500 7,100 -0.05(-5.00%)
Oct 20, 2025 0.9000 1.000 0.9000 1.000 28,600 +0.06(+6.38%)
Oct 17, 2025 1.010 1.010 0.9400 0.9400 51,283 -0.06(-6.00%)
Oct 16, 2025 1.100 1.100 0.9900 1.000 6,480 -0.09(-8.26%)
Oct 15, 2025 1.130 1.130 1.040 1.090 8,325 +0.01(+0.93%)
Oct 14, 2025 1.040 1.200 1.040 1.080 159,801 +0.12(+12.50%)
Oct 10, 2025 0.9600 0 -0.03(-3.03%)
Oct 09, 2025 1.020 1.050 0.9600 0.9900 92,091 -0.03(-2.94%)
Oct 08, 2025 0.9800 1.020 0.9700 1.020 12,944 +0.03(+3.03%)
Oct 07, 2025 0.9800 0.9900 0.9400 0.9900 152,150 +0.01(+1.02%)
Oct 06, 2025 0.9600 1.010 0.9600 0.9800 17,005 +0.01(+1.03%)
Oct 03, 2025 0.9400 0.9900 0.9300 0.9700 40,020 +0.03(+3.19%)
Oct 02, 2025 0.9500 0.9500 0.9300 0.9400 10,186 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.