Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX:SLR)

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.260 1.270 1.200 1.220 20,302 -0.01(-0.81%)
Apr 13, 2026 1.210 1.230 1.200 1.230 1,802 +0.03(+2.50%)
Apr 10, 2026 1.190 1.220 1.190 1.200 5,369 -0.02(-1.64%)
Apr 09, 2026 1.210 1.220 1.150 1.220 55,701 +0.06(+5.17%)
Apr 08, 2026 1.110 1.180 1.150 1.160 7,100 +0.01(+0.87%)
Apr 06, 2026 1.150 0 -0.02(-1.71%)
Apr 02, 2026 1.170 0 -0.03(-2.50%)
Apr 01, 2026 1.180 1.240 1.180 1.200 3,745 +0.05(+4.35%)
Mar 31, 2026 1.130 1.150 1.130 1.150 2,677 +0.05(+4.55%)
Mar 30, 2026 1.120 1.120 1.100 1.100 3,201 -0.02(-1.79%)
Mar 27, 2026 1.100 1.120 1.100 1.120 2,600 +0.04(+3.70%)
Mar 26, 2026 1.120 1.120 1.070 1.080 31,600 -0.02(-1.82%)
Mar 25, 2026 1.090 1.100 1.090 1.100 7,200 +0.03(+2.80%)
Mar 23, 2026 1.070 0 -0.06(-5.31%)
Mar 20, 2026 1.170 1.170 1.090 1.130 7,649 +0.03(+2.73%)
Mar 19, 2026 1.070 1.110 1.030 1.100 27,735 -0.07(-5.98%)
Mar 18, 2026 1.180 1.220 1.090 1.170 50,375 -0.07(-5.65%)
Mar 17, 2026 1.260 1.280 1.220 1.240 12,900 +0.01(+0.81%)
Mar 16, 2026 1.230 1.250 1.180 1.230 5,603 -0.02(-1.60%)
Mar 13, 2026 1.220 1.280 1.210 1.250 25,550 +0.02(+1.63%)
Mar 12, 2026 1.280 1.290 1.230 1.230 33,260 -0.05(-3.91%)
Mar 11, 2026 1.310 1.310 1.250 1.280 17,416 -0.02(-1.54%)
Mar 10, 2026 1.150 1.300 1.140 1.300 81,639 +0.14(+12.07%)
Mar 09, 2026 1.120 1.160 1.090 1.160 149,323 +0.04(+3.57%)
Mar 06, 2026 1.110 1.130 1.090 1.120 44,889 +0.03(+2.75%)
Mar 05, 2026 1.110 1.120 1.070 1.090 36,660 +0.00(+0.00%)
Mar 04, 2026 1.090 1.110 1.040 1.090 139,200 +0.02(+1.87%)
Mar 03, 2026 1.090 1.080 1.020 1.070 25,857 -0.03(-2.73%)
Mar 02, 2026 1.080 1.100 1.050 1.100 11,173 +0.03(+2.80%)
Feb 27, 2026 1.080 1.100 1.030 1.070 21,900 -0.01(-0.93%)
Feb 26, 2026 1.110 1.120 1.060 1.080 35,703 +0.03(+2.86%)
Feb 25, 2026 1.060 1.070 1.020 1.050 16,800 -0.02(-1.87%)
Feb 24, 2026 1.050 1.070 1.030 1.070 49,353 +0.04(+3.88%)
Feb 23, 2026 1.040 1.040 1.030 1.030 22,601 +0.00(+0.00%)
Feb 20, 2026 1.020 1.030 1.000 1.030 4,500 +0.03(+3.00%)
Feb 19, 2026 0.9900 1.000 0.9900 1.000 11,885 +0.02(+2.04%)
Feb 18, 2026 0.9800 1.000 0.9700 0.9800 25,054 +0.01(+1.03%)
Feb 17, 2026 1.000 1.000 0.9700 0.9700 8,300 -0.03(-3.00%)
Feb 13, 2026 1.000 0 +0.01(+1.01%)
Feb 12, 2026 1.020 1.020 0.9900 0.9900 27,720 -0.04(-3.88%)
Feb 11, 2026 1.040 1.040 1.030 1.030 3,396 -0.02(-1.90%)
Feb 10, 2026 1.050 1.050 1.020 1.050 9,000 +0.02(+1.94%)
Feb 09, 2026 1.020 1.040 1.020 1.030 1,624 +0.02(+1.98%)
Feb 06, 2026 1.010 1.020 0.9900 1.010 24,577 +0.03(+3.06%)
Feb 05, 2026 1.000 1.000 0.9800 0.9800 35,300 -0.06(-5.77%)
Feb 04, 2026 1.070 1.070 1.030 1.040 29,720 -0.03(-2.80%)
Feb 03, 2026 1.130 1.130 1.070 1.070 32,045 -0.02(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.