Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.3150 0.3300 0.3150 0.3300 3,500 +0.00(+0.00%)
May 09, 2025 0.3200 0.3650 0.2800 0.3300 56,000 +0.02(+6.45%)
May 08, 2025 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
May 06, 2025 0.3000 0.3100 0.3000 0.3100 36,000 +0.01(+3.33%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 10,501 +0.00(+0.00%)
May 02, 2025 0.2700 0.3000 0.2700 0.3000 49,550 +0.05(+20.00%)
May 01, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Apr 30, 2025 0.2450 0.2450 0.2400 0.2450 13,540 +0.00(+0.00%)
Apr 25, 2025 0.2450 0 +0.01(+2.08%)
Apr 24, 2025 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 22, 2025 0.2400 0 +0.01(+4.35%)
Apr 21, 2025 0.2100 0.2300 0.2100 0.2300 151,550 -0.04(-14.81%)
Apr 17, 2025 0.2700 0 +0.00(+0.00%)
Apr 14, 2025 0.2700 80 +0.01(+1.89%)
Apr 11, 2025 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Apr 09, 2025 0.2600 60 +0.00(+0.00%)
Apr 08, 2025 0.2450 0.2600 0.2450 0.2600 13,000 +0.05(+23.81%)
Apr 03, 2025 0.2100 0 +0.00(+0.00%)
Apr 02, 2025 0.2150 0.2150 0.2100 0.2100 17,500 -0.02(-8.70%)
Apr 01, 2025 0.2400 0.2400 0.2300 0.2300 25,177 +0.00(+0.00%)
Mar 31, 2025 0.2400 0.2400 0.2300 0.2300 46,000 -0.00(-2.13%)
Mar 27, 2025 0.2350 0 -0.04(-12.96%)
Mar 25, 2025 0.2700 0 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2750 0.2700 0.2700 47,500 +0.00(+0.00%)
Mar 21, 2025 0.2750 0.2750 0.2700 0.2700 13,000 -0.03(-10.00%)
Mar 18, 2025 0.3000 0 +0.03(+11.11%)
Mar 14, 2025 0.2700 0 +0.00(+0.00%)
Mar 13, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 11, 2025 0.2700 120 -0.04(-14.29%)
Mar 10, 2025 0.3150 0.3150 0.3150 0.3150 2,000 +0.00(+0.00%)
Mar 07, 2025 0.2950 0.3350 0.2950 0.3150 59,500 +0.02(+6.78%)
Mar 06, 2025 0.2800 0.2950 0.2800 0.2950 9,000 +0.00(+0.00%)
Mar 05, 2025 0.3300 0.3300 0.2950 0.2950 50,269 -0.03(-9.23%)
Mar 04, 2025 0.2550 0.3500 0.2550 0.3250 97,000 +0.07(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.