Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.6300 0.6000 0.6000 0.6000 30,000 -0.02(-3.23%)
Jul 03, 2025 0.6400 0.6400 0.6000 0.6200 7,205 -0.02(-3.13%)
Jul 02, 2025 0.6100 0.6400 0.5600 0.6400 59,795 +0.00(+0.00%)
Jun 30, 2025 0.6400 0 +0.00(+0.00%)
Jun 27, 2025 0.5800 0.6400 0.5800 0.6400 107,724 +0.06(+10.34%)
Jun 26, 2025 0.5800 0.5800 0.5700 0.5800 29,522 -0.01(-1.69%)
Jun 25, 2025 0.5700 0.5900 0.5700 0.5900 8,500 -0.01(-1.67%)
Jun 24, 2025 0.6000 0.6000 0.5300 0.6000 81,700 -0.03(-4.76%)
Jun 23, 2025 0.5000 0.6400 0.5000 0.6300 51,530 +0.03(+5.00%)
Jun 20, 2025 0.5400 0.6000 0.5400 0.6000 116,000 +0.06(+11.11%)
Jun 19, 2025 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Jun 16, 2025 0.5300 100 +0.06(+11.58%)
Jun 12, 2025 0.4750 0 -0.02(-4.04%)
Jun 11, 2025 0.4950 0.4950 0.4950 0.4950 5,110 +0.03(+7.61%)
Jun 10, 2025 0.4800 0.4800 0.4600 0.4600 3,500 -0.03(-6.12%)
Jun 09, 2025 0.4800 0.4900 0.4800 0.4900 23,300 -0.02(-3.92%)
Jun 06, 2025 0.4800 0.5400 0.4800 0.5100 31,637 +0.02(+4.08%)
Jun 05, 2025 0.4900 0.4900 0.4900 0.4900 34,500 -0.03(-5.77%)
Jun 04, 2025 0.5200 0.5200 0.4900 0.5200 7,000 -0.02(-3.70%)
Jun 03, 2025 0.4700 0.5600 0.4700 0.5400 15,040 +0.07(+14.89%)
Jun 02, 2025 0.4700 0.4700 0.4700 0.4700 1,509 -0.04(-7.84%)
May 30, 2025 0.4800 0.5200 0.4800 0.5100 5,100 +0.03(+5.15%)
May 29, 2025 0.5400 0.5400 0.4850 0.4850 5,540 -0.12(-20.49%)
May 28, 2025 0.5600 0.6100 0.5600 0.6100 8,673 -0.03(-4.69%)
May 21, 2025 0.6400 0 +0.00(+0.00%)
May 20, 2025 0.6200 0.7000 0.6200 0.6400 71,100 +0.01(+1.59%)
May 16, 2025 0.6300 0 +0.09(+16.67%)
May 15, 2025 0.3600 0.5800 0.3550 0.5400 317,888 +0.19(+52.11%)
May 14, 2025 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+2.90%)
May 13, 2025 0.3300 0.3550 0.3300 0.3450 239,510 +0.01(+4.55%)
May 12, 2025 0.3150 0.3300 0.3150 0.3300 3,500 +0.00(+0.00%)
May 09, 2025 0.3200 0.3650 0.2800 0.3300 56,000 +0.02(+6.45%)
May 08, 2025 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
May 06, 2025 0.3000 0.3100 0.3000 0.3100 36,000 +0.01(+3.33%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 10,501 +0.00(+0.00%)
May 02, 2025 0.2700 0.3000 0.2700 0.3000 49,550 +0.05(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.