Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canlan ICE Sports Corp (TSX:ICE)

4.290 -0.010 (-0.23%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025				4.300	0	+0.10(+2.38%)
Jul 11, 2025	4.200	4.200	4.200	4.200	2,900	+0.00(+0.00%)
Jul 10, 2025	4.200	4.200	4.200	4.200	500	+0.08(+1.94%)
Jul 09, 2025	4.300	4.300	4.120	4.120	3,925	-0.18(-4.19%)
Jul 08, 2025	4.420	4.420	4.300	4.300	200	+0.06(+1.42%)
Jul 07, 2025	4.130	4.240	4.130	4.240	3,153	+0.14(+3.41%)
Jul 03, 2025	4.200			4.100	5,100	-0.10(-2.38%)
Jun 30, 2025				4.200	0	+0.05(+1.20%)
Jun 27, 2025	4.000	4.150	4.000	4.150	711	+0.22(+5.60%)
Jun 26, 2025	3.810	3.930	3.800	3.930	1,400	+0.00(+0.00%)
Jun 25, 2025	3.930	3.930	3.930	3.930	100	-0.17(-4.15%)
Jun 24, 2025	4.100	4.100	4.100	4.100	1,000	+0.00(+0.00%)
Jun 23, 2025	4.000	4.100	4.000	4.100	5,406	+0.10(+2.50%)
Jun 20, 2025	3.870	4.000	3.870	4.000	901	+0.40(+11.11%)
Jun 19, 2025	3.740	3.740	3.220	3.600	5,802	-0.40(-10.00%)
Jun 02, 2025				4.000	0	+0.15(+3.90%)
May 28, 2025				3.850	0	+0.05(+1.32%)
May 27, 2025	3.790	3.800	3.790	3.800	4,000	+0.15(+4.11%)
May 26, 2025	3.720	3.720	3.650	3.650	5,400	+0.00(+0.00%)
May 23, 2025	3.720	3.720	3.650	3.650	200	-0.05(-1.35%)
May 21, 2025				3.700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX:ICE)

Historical Prices