Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

5.620 +0.030 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 5.610 5.660 5.590 5.620 331,752 +0.03(+0.54%)
Dec 18, 2025 5.610 5.660 5.550 5.590 392,972 -0.02(-0.36%)
Dec 17, 2025 5.600 5.670 5.550 5.610 404,789 +0.07(+1.26%)
Dec 16, 2025 5.780 5.830 5.530 5.540 1,775,137 -0.26(-4.48%)
Dec 15, 2025 5.850 5.870 5.750 5.800 331,298 -0.07(-1.19%)
Dec 12, 2025 5.990 6.010 5.840 5.870 220,959 -0.12(-2.00%)
Dec 11, 2025 6.070 6.070 5.940 5.990 539,845 -0.05(-0.83%)
Dec 10, 2025 6.060 6.070 5.970 6.040 483,077 +0.02(+0.33%)
Dec 09, 2025 6.180 6.270 6.000 6.020 615,315 -0.19(-3.06%)
Dec 08, 2025 6.310 6.310 6.170 6.210 310,371 -0.13(-2.05%)
Dec 05, 2025 6.040 6.380 6.040 6.340 596,923 +0.32(+5.32%)
Dec 04, 2025 5.920 6.100 5.920 6.020 328,196 +0.05(+0.84%)
Dec 03, 2025 5.850 5.990 5.840 5.970 342,762 +0.14(+2.40%)
Dec 02, 2025 6.150 6.160 5.820 5.830 496,769 -0.33(-5.36%)
Dec 01, 2025 6.060 6.220 6.060 6.160 351,719 +0.13(+2.16%)
Nov 28, 2025 5.910 6.060 5.800 6.030 346,853 +0.10(+1.69%)
Nov 27, 2025 5.900 5.950 5.840 5.930 95,587 +0.03(+0.51%)
Nov 26, 2025 5.810 5.960 5.810 5.900 387,068 +0.11(+1.90%)
Nov 25, 2025 5.750 5.810 5.670 5.790 316,312 +0.02(+0.35%)
Nov 24, 2025 5.770 5.810 5.700 5.770 561,117 +0.01(+0.17%)
Nov 21, 2025 5.800 5.840 5.630 5.760 260,775 -0.02(-0.35%)
Nov 20, 2025 5.840 6.030 5.760 5.780 397,503 -0.04(-0.69%)
Nov 19, 2025 5.740 5.830 5.600 5.820 429,964 +0.13(+2.28%)
Nov 18, 2025 5.610 5.730 5.560 5.690 553,472 +0.08(+1.43%)
Nov 17, 2025 5.540 5.680 5.280 5.610 605,257 +0.07(+1.26%)
Nov 14, 2025 5.320 5.560 5.290 5.540 638,462 +0.19(+3.55%)
Nov 13, 2025 5.490 5.500 5.270 5.350 515,572 -0.12(-2.19%)
Nov 12, 2025 5.620 5.650 5.460 5.470 688,280 -0.14(-2.50%)
Nov 11, 2025 5.470 5.660 5.460 5.610 625,351 +0.16(+2.94%)
Nov 10, 2025 5.480 5.490 5.380 5.450 337,799 -0.03(-0.55%)
Nov 07, 2025 5.370 5.500 5.250 5.480 439,493 +0.13(+2.43%)
Nov 06, 2025 5.350 5.400 5.290 5.350 318,237 +0.06(+1.13%)
Nov 05, 2025 5.280 5.400 5.280 5.290 988,340 -0.01(-0.19%)
Nov 04, 2025 5.250 5.320 5.240 5.300 1,369,812 +0.03(+0.57%)
Nov 03, 2025 5.290 5.300 5.190 5.270 569,093 +0.02(+0.38%)
Oct 31, 2025 5.240 5.390 5.200 5.250 979,712 +0.04(+0.77%)
Oct 30, 2025 5.420 5.420 5.200 5.210 2,137,308 -0.27(-4.93%)
Oct 29, 2025 5.590 5.590 5.240 5.480 1,870,684 -0.28(-4.86%)
Oct 28, 2025 5.790 5.800 5.720 5.760 209,200 -0.07(-1.20%)
Oct 27, 2025 5.880 5.900 5.770 5.830 184,163 -0.01(-0.17%)
Oct 24, 2025 5.860 6.010 5.840 5.840 384,897 -0.02(-0.34%)
Oct 23, 2025 5.600 5.880 5.570 5.860 530,196 +0.36(+6.55%)
Oct 22, 2025 5.460 5.560 5.450 5.500 595,076 +0.03(+0.55%)
Oct 21, 2025 5.550 5.570 5.450 5.470 300,065 -0.08(-1.44%)
Oct 20, 2025 5.500 5.710 5.490 5.550 164,976 +0.10(+1.83%)
Oct 17, 2025 5.500 5.510 5.400 5.450 393,054 -0.08(-1.45%)
Oct 16, 2025 5.670 5.690 5.510 5.530 213,677 -0.16(-2.81%)
Oct 15, 2025 5.750 5.780 5.680 5.690 677,080 -0.04(-0.70%)
Oct 14, 2025 5.820 5.830 5.680 5.730 366,210 -0.05(-0.87%)
Oct 10, 2025 5.780 0 -0.40(-6.47%)
Oct 09, 2025 6.200 6.300 6.170 6.180 367,172 +0.00(+0.00%)
Oct 08, 2025 6.200 6.200 6.090 6.180 308,582 -0.01(-0.16%)
Oct 07, 2025 6.160 6.200 6.110 6.190 201,339 +0.03(+0.49%)
Oct 06, 2025 6.220 6.270 6.150 6.160 229,369 -0.05(-0.81%)
Oct 03, 2025 6.230 6.270 6.200 6.210 159,891 -0.02(-0.32%)
Oct 02, 2025 6.330 6.390 6.200 6.230 282,556 -0.10(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.