Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trican Well Service (TSX: TCW )

4.500 -0.030 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.570	4.570	4.480	4.500	280,997	-0.03(-0.66%)
Feb 13, 2025	4.570	4.590	4.510	4.530	423,922	-0.01(-0.22%)
Feb 12, 2025	4.550	4.590	4.510	4.540	144,704	-0.03(-0.66%)
Feb 11, 2025	4.590	4.640	4.560	4.570	231,552	+0.00(+0.00%)
Feb 10, 2025	4.590	4.600	4.520	4.570	423,025	+0.00(+0.00%)
Feb 07, 2025	4.600	4.630	4.540	4.570	294,004	-0.03(-0.65%)
Feb 06, 2025	4.700	4.730	4.570	4.600	340,438	-0.07(-1.50%)
Feb 05, 2025	4.680	4.710	4.610	4.670	584,890	-0.03(-0.64%)
Feb 04, 2025	4.620	4.780	4.530	4.700	863,579	+0.11(+2.40%)
Feb 03, 2025	4.220	4.610	4.220	4.590	849,566	-0.03(-0.65%)
Jan 31, 2025	4.840	4.850	4.620	4.620	627,468	-0.25(-5.13%)
Jan 30, 2025	4.900	4.910	4.800	4.870	774,528	-0.01(-0.20%)
Jan 29, 2025	4.790	4.880	4.770	4.880	525,308	+0.09(+1.88%)
Jan 28, 2025	4.850	4.860	4.740	4.790	329,020	-0.05(-1.03%)
Jan 27, 2025	4.910	4.960	4.820	4.840	526,590	-0.14(-2.81%)
Jan 24, 2025	5.090	5.110	4.970	4.980	278,539	-0.13(-2.54%)
Jan 23, 2025	5.250	5.250	5.070	5.110	328,589	-0.14(-2.67%)
Jan 22, 2025	5.120	5.250	5.090	5.250	442,211	+0.11(+2.14%)
Jan 21, 2025	5.240	5.240	5.120	5.140	231,931	-0.14(-2.65%)
Jan 20, 2025	5.140	5.280	5.140	5.280	213,103	+0.10(+1.93%)
Jan 17, 2025	5.250	5.320	5.170	5.180	418,791	-0.06(-1.15%)
Jan 16, 2025	5.250	5.310	5.220	5.240	453,448	-0.06(-1.13%)
Jan 15, 2025	5.280	5.360	5.280	5.300	241,019	+0.05(+0.95%)
Jan 14, 2025	5.150	5.270	5.140	5.250	312,453	+0.06(+1.16%)
Jan 13, 2025	5.290	5.310	5.180	5.190	779,210	-0.07(-1.33%)
Jan 10, 2025	5.390	5.450	5.260	5.260	426,006	-0.11(-2.05%)
Jan 09, 2025	5.250	5.390	5.210	5.370	382,364	+0.16(+3.07%)
Jan 08, 2025	5.250	5.290	5.190	5.210	1,376,512	-0.06(-1.14%)
Jan 07, 2025	5.350	5.380	5.260	5.270	375,098	-0.08(-1.50%)
Jan 06, 2025	5.330	5.400	5.270	5.350	605,170	+0.02(+0.38%)
Jan 03, 2025	5.220	5.330	5.210	5.330	1,130,402	+0.12(+2.30%)
Jan 02, 2025	5.150	5.240	5.120	5.210	381,999	+0.08(+1.56%)
Dec 31, 2024				5.130	0	+0.09(+1.79%)
Dec 30, 2024	4.960	5.050	4.900	5.040	620,985	+0.15(+3.07%)
Dec 27, 2024	4.910	4.990	4.860	4.890	637,330	-0.02(-0.41%)
Dec 24, 2024				4.910	0	+0.14(+2.94%)
Dec 23, 2024	4.680	4.790	4.680	4.770	330,263	+0.08(+1.71%)
Dec 20, 2024	4.620	4.720	4.580	4.690	361,440	+0.08(+1.74%)
Dec 19, 2024	4.680	4.750	4.560	4.610	580,145	-0.03(-0.65%)
Dec 18, 2024	4.870	4.920	4.630	4.640	938,763	-0.24(-4.92%)
Dec 17, 2024	4.870	4.900	4.790	4.880	577,210	-0.04(-0.81%)
Dec 16, 2024	4.860	4.960	4.860	4.920	480,936	+0.03(+0.61%)
Dec 13, 2024	4.890	4.890	4.800	4.890	724,156	-0.02(-0.41%)
Dec 12, 2024	4.910	4.950	4.840	4.910	996,371	-0.04(-0.81%)
Dec 11, 2024	4.830	4.950	4.830	4.950	285,267	+0.13(+2.70%)
Dec 10, 2024	4.810	4.830	4.770	4.820	270,311	+0.01(+0.21%)
Dec 09, 2024	4.850	4.910	4.800	4.810	243,736	-0.03(-0.62%)
Dec 06, 2024	4.860	4.890	4.800	4.840	324,189	-0.07(-1.43%)
Dec 05, 2024	4.870	4.960	4.860	4.910	609,337	+0.03(+0.61%)
Dec 04, 2024	4.960	5.000	4.840	4.880	387,659	-0.06(-1.21%)
Dec 03, 2024	4.900	4.990	4.870	4.940	791,358	+0.04(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trican Well Service (TSX: TCW )

Historical Prices