Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

5.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.730 5.830 5.660 5.790 661,126 +0.06(+1.05%)
Sep 12, 2025 5.790 5.810 5.720 5.730 152,170 -0.09(-1.55%)
Sep 11, 2025 5.790 5.840 5.730 5.820 489,459 -0.01(-0.17%)
Sep 10, 2025 5.800 5.900 5.780 5.830 227,138 +0.07(+1.22%)
Sep 09, 2025 5.770 5.820 5.720 5.760 227,522 -0.01(-0.17%)
Sep 08, 2025 5.790 5.830 5.700 5.770 280,237 -0.02(-0.35%)
Sep 05, 2025 5.940 5.940 5.730 5.790 246,632 -0.15(-2.53%)
Sep 04, 2025 5.940 5.960 5.900 5.940 220,037 -0.01(-0.17%)
Sep 03, 2025 5.910 5.990 5.900 5.950 377,705 +0.00(+0.00%)
Sep 02, 2025 5.930 5.960 5.900 5.950 141,908 -0.01(-0.17%)
Aug 29, 2025 5.960 0 +0.02(+0.34%)
Aug 28, 2025 5.860 5.980 5.790 5.940 487,466 +0.12(+2.06%)
Aug 27, 2025 5.780 5.840 5.720 5.820 545,662 +0.04(+0.69%)
Aug 26, 2025 5.770 5.850 5.730 5.780 620,986 -0.02(-0.34%)
Aug 25, 2025 5.870 5.880 5.720 5.800 531,175 -0.07(-1.19%)
Aug 22, 2025 5.840 5.900 5.770 5.870 321,751 +0.08(+1.38%)
Aug 21, 2025 5.710 5.820 5.700 5.790 185,168 +0.08(+1.40%)
Aug 20, 2025 5.740 5.760 5.680 5.710 291,980 -0.01(-0.17%)
Aug 19, 2025 5.890 5.890 5.670 5.720 351,361 -0.19(-3.21%)
Aug 18, 2025 5.840 5.940 5.800 5.910 356,863 +0.07(+1.20%)
Aug 15, 2025 5.970 5.970 5.830 5.840 295,318 -0.11(-1.85%)
Aug 14, 2025 5.970 6.020 5.930 5.950 539,151 -0.04(-0.67%)
Aug 13, 2025 5.970 6.000 5.850 5.990 1,013,988 +0.04(+0.67%)
Aug 12, 2025 5.840 5.970 5.830 5.950 1,466,871 +0.11(+1.88%)
Aug 11, 2025 5.820 5.850 5.760 5.840 522,687 +0.00(+0.00%)
Aug 08, 2025 5.780 5.850 5.700 5.840 505,785 +0.08(+1.39%)
Aug 07, 2025 5.590 5.800 5.590 5.760 348,204 +0.15(+2.67%)
Aug 06, 2025 5.690 5.690 5.580 5.610 283,439 -0.07(-1.23%)
Aug 05, 2025 5.680 5.700 5.600 5.680 393,206 +0.02(+0.35%)
Aug 01, 2025 5.660 0 -0.03(-0.53%)
Jul 31, 2025 5.550 5.750 5.550 5.690 508,701 +0.12(+2.15%)
Jul 30, 2025 5.760 5.760 5.510 5.570 721,349 -0.01(-0.18%)
Jul 29, 2025 5.620 5.690 5.560 5.580 297,672 -0.04(-0.71%)
Jul 28, 2025 5.540 5.660 5.530 5.620 742,566 +0.10(+1.81%)
Jul 25, 2025 5.550 5.600 5.510 5.520 226,051 -0.07(-1.25%)
Jul 24, 2025 5.580 5.640 5.550 5.590 166,397 +0.00(+0.00%)
Jul 23, 2025 5.610 5.640 5.580 5.590 174,128 -0.02(-0.36%)
Jul 22, 2025 5.580 5.680 5.580 5.610 436,795 +0.07(+1.26%)
Jul 21, 2025 5.630 5.650 5.480 5.540 615,466 -0.09(-1.60%)
Jul 18, 2025 5.710 5.710 5.570 5.630 340,808 -0.01(-0.18%)
Jul 17, 2025 5.570 5.670 5.570 5.640 349,574 +0.03(+0.53%)
Jul 16, 2025 5.700 5.710 5.530 5.610 444,719 -0.08(-1.41%)
Jul 15, 2025 5.790 5.840 5.690 5.690 706,597 -0.11(-1.90%)
Jul 14, 2025 5.750 5.850 5.750 5.800 970,965 +0.04(+0.69%)
Jul 11, 2025 5.860 5.860 5.660 5.760 599,979 -0.11(-1.87%)
Jul 10, 2025 5.750 5.910 5.720 5.870 994,854 +0.09(+1.56%)
Jul 09, 2025 5.700 5.880 5.680 5.780 1,883,319 +0.07(+1.23%)
Jul 08, 2025 5.370 5.750 5.370 5.710 1,136,259 +0.32(+5.94%)
Jul 07, 2025 5.350 5.410 5.340 5.390 633,495 +0.01(+0.19%)
Jul 04, 2025 5.220 5.440 5.370 5.380 1,059,842 +0.18(+3.46%)
Jul 03, 2025 4.790 5.260 4.790 5.200 3,095,548 +0.64(+14.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.