Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3250 0.3250 0.3250 0.3250 6,438 +0.00(+0.00%)
Apr 03, 2025 0.3250 0.3300 0.3250 0.3250 8,200 -0.01(-1.52%)
Apr 01, 2025 0.3300 60 -0.01(-2.94%)
Mar 31, 2025 0.3450 0.3450 0.3400 0.3400 8,500 +0.01(+1.49%)
Mar 28, 2025 0.3650 0.3700 0.3200 0.3350 138,720 -0.01(-2.90%)
Mar 27, 2025 0.3550 0.3550 0.3450 0.3450 3,699 -0.03(-6.76%)
Mar 26, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 25, 2025 0.3850 0.3900 0.3600 0.3700 21,000 -0.01(-2.63%)
Mar 24, 2025 0.3800 0.3850 0.3800 0.3800 26,886 +0.00(+0.00%)
Mar 21, 2025 0.3650 0.3800 0.3650 0.3800 21,201 +0.00(+0.00%)
Mar 20, 2025 0.3700 0.3800 0.3700 0.3800 37,000 +0.01(+2.70%)
Mar 19, 2025 0.3550 0.3700 0.3550 0.3700 8,500 +0.02(+5.71%)
Mar 18, 2025 0.3550 0.3550 0.3500 0.3500 9,060 -0.01(-2.78%)
Mar 17, 2025 0.3450 0.3700 0.3450 0.3600 17,500 -0.01(-2.70%)
Mar 14, 2025 0.3500 0.3700 0.3500 0.3700 13,811 +0.03(+7.25%)
Mar 13, 2025 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+1.47%)
Mar 12, 2025 0.3500 0.3500 0.3350 0.3400 10,530 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-4.23%)
Mar 10, 2025 0.3700 0.3700 0.3550 0.3550 7,393 -0.01(-2.74%)
Mar 07, 2025 0.3500 0.3650 0.3500 0.3650 33,068 +0.02(+5.80%)
Mar 06, 2025 0.3450 0.3450 0.3450 0.3450 5,400 -0.01(-1.43%)
Mar 05, 2025 0.3400 0.3500 0.3400 0.3500 5,849 +0.01(+2.94%)
Mar 04, 2025 0.3500 0.3750 0.3300 0.3400 66,841 -0.04(-11.69%)
Mar 03, 2025 0.3350 0.3850 0.3350 0.3850 91,700 +0.03(+6.94%)
Feb 28, 2025 0.3550 0.3600 0.3550 0.3600 28,715 -0.02(-4.00%)
Feb 27, 2025 0.3750 0.3750 0.3750 0.3750 4,551 +0.00(+0.00%)
Feb 26, 2025 0.3750 0.3800 0.3750 0.3750 56,331 +0.00(+0.00%)
Feb 25, 2025 0.3750 0.3750 0.3750 0.3750 4,774 +0.00(+0.00%)
Feb 24, 2025 0.3700 0.3750 0.3700 0.3750 116,000 +0.03(+7.14%)
Feb 21, 2025 0.3800 0.3900 0.3500 0.3500 122,208 -0.03(-7.89%)
Feb 20, 2025 0.3800 0.3850 0.3350 0.3800 37,170 +0.00(+0.00%)
Feb 19, 2025 0.3800 0.3800 0.3700 0.3800 37,183 +0.03(+8.57%)
Feb 18, 2025 0.3200 0.3850 0.3200 0.3500 179,046 +0.02(+7.69%)
Feb 14, 2025 0.3250 0 +0.01(+1.56%)
Feb 13, 2025 0.3200 0.3250 0.3000 0.3200 47,364 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3450 0.3000 0.3200 24,626 -0.01(-1.54%)
Feb 11, 2025 0.3000 0.3250 0.2900 0.3250 59,323 +0.01(+1.56%)
Feb 10, 2025 0.3200 0.3500 0.3200 0.3200 33,745 -0.01(-1.54%)
Feb 07, 2025 0.3250 0.3250 0.3250 0.3250 607 +0.01(+1.56%)
Feb 06, 2025 0.3100 0.3200 0.3000 0.3200 20,271 +0.01(+3.23%)
Feb 05, 2025 0.3100 0.3250 0.3100 0.3100 66,758 -0.02(-4.62%)
Feb 04, 2025 0.3150 0.3250 0.3150 0.3250 12,878 +0.01(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.