Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fairfax Financial Holdings Limited (TSX:FFH)

2,270.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2249	2292	2236	2270	61,712	+22.25(+0.99%)
Jan 30, 2026	2260	2260	2189	2248	119,320	+21.54(+0.97%)
Jan 29, 2026	2235	2292	2209	2227	52,910	+4.96(+0.22%)
Jan 28, 2026	2249	2279	2216	2222	91,332	-29.28(-1.30%)
Jan 27, 2026	2290	2329	2239	2251	73,037	-59.77(-2.59%)
Jan 26, 2026	2287	2331	2287	2311	84,323	+24.69(+1.08%)
Jan 23, 2026	2320	2341	2283	2286	86,470	-22.37(-0.97%)
Jan 22, 2026	2381	2400	2191	2308	148,847	-113.94(-4.70%)
Jan 21, 2026	2409	2431	2385	2422	296,517	+14.23(+0.59%)
Jan 20, 2026	2434	2443	2397	2408	112,898	+8.14(+0.34%)
Jan 19, 2026	2471	2471	2400	2400	87,876	-36.44(-1.50%)
Jan 16, 2026	2567	2576	2436	2436	119,835	-133.83(-5.21%)
Jan 15, 2026	2573	2594	2566	2570	34,436	-2.50(-0.10%)
Jan 14, 2026	2516	2586	2516	2573	271,709	+22.75(+0.89%)
Jan 13, 2026	2610	2630	2544	2550	172,990	-59.95(-2.30%)
Jan 12, 2026	2649	2649	2600	2610	236,170	-3.79(-0.15%)
Jan 09, 2026	2586	2615	2577	2614	109,941	+38.53(+1.50%)
Jan 08, 2026	2548	2582	2540	2575	55,979	+36.05(+1.42%)
Jan 07, 2026	2548	2561	2495	2539	88,561	-8.59(-0.34%)
Jan 06, 2026	2597	2598	2520	2548	93,902	-30.22(-1.17%)
Jan 05, 2026	2700	2700	2568	2578	88,531	-27.87(-1.07%)
Jan 02, 2026	2617	2627	2598	2606	32,469	-10.05(-0.38%)
Dec 31, 2025				2616	0	-8.60(-0.33%)
Dec 30, 2025	2613	2660	2613	2624	32,149	+6.30(+0.24%)
Dec 29, 2025	2584	2635	2584	2618	93,401	+33.91(+1.31%)
Dec 24, 2025				2584	0	+15.57(+0.61%)
Dec 23, 2025	2542	2583	2541	2569	83,150	+15.24(+0.60%)
Dec 22, 2025	2544	2574	2527	2553	99,865	+12.50(+0.49%)
Dec 19, 2025	2488	2541	2488	2541	656,217	+54.11(+2.18%)
Dec 18, 2025	2500	2517	2477	2487	67,622	+1.03(+0.04%)
Dec 17, 2025	2482	2507	2433	2486	47,926	-2.48(-0.10%)
Dec 16, 2025	2489	2519	2477	2488	81,028	-8.41(-0.34%)
Dec 15, 2025	2443	2500	2443	2497	33,681	+47.01(+1.92%)
Dec 12, 2025	2433	2457	2431	2450	50,082	+16.50(+0.68%)
Dec 11, 2025	2433	2470	2431	2433	152,062	-12.23(-0.50%)
Dec 10, 2025	2401	2467	2401	2445	56,459	+44.23(+1.84%)
Dec 09, 2025	2406	2431	2396	2401	48,449	-30.00(-1.23%)
Dec 08, 2025	2400	2440	2390	2431	110,330	+109.84(+4.73%)
Dec 05, 2025	2394	2405	2318	2321	48,502	-61.56(-2.58%)
Dec 04, 2025	2366	2402	2366	2383	53,100	+12.50(+0.53%)
Dec 03, 2025	2366	2386	2363	2370	43,792	+1.34(+0.06%)
Dec 02, 2025	2371	2399	2362	2369	46,309	-28.62(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX:FFH)

Historical Prices