Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fairfax Financial Holdings Limited (TSX:FFH)

2,448.67 +12.72 (+0.52%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	2427	2438	2422	2436	28,780	+0.80(+0.03%)
Jul 23, 2025	2422	2448	2420	2435	31,614	+0.47(+0.02%)
Jul 22, 2025	2446	2448	2434	2435	34,039	-11.15(-0.46%)
Jul 21, 2025	2431	2453	2429	2446	31,053	-2.66(-0.11%)
Jul 18, 2025	2421	2453	2415	2448	45,343	+34.50(+1.43%)
Jul 17, 2025	2431	2450	2413	2414	39,240	-34.08(-1.39%)
Jul 16, 2025	2456	2457	2435	2448	30,783	-1.43(-0.06%)
Jul 15, 2025	2470	2470	2446	2450	21,914	-20.57(-0.83%)
Jul 14, 2025	2469	2473	2464	2470	30,422	+3.21(+0.13%)
Jul 11, 2025	2464	2474	2454	2467	32,185	-4.41(-0.18%)
Jul 10, 2025	2453	2478	2452	2471	64,292	+12.18(+0.50%)
Jul 09, 2025	2462	2486	2458	2459	27,824	-9.46(-0.38%)
Jul 08, 2025	2473	2475	2448	2469	39,897	+15.46(+0.63%)
Jul 07, 2025	2421	2468	2421	2453	45,086	+22.96(+0.94%)
Jul 04, 2025	2433	2432	2429	2430	4,527	+0.65(+0.03%)
Jul 03, 2025	2410	2434	2410	2429	21,991	+25.14(+1.05%)
Jul 02, 2025	2422	2444	2396	2404	65,038	-53.66(-2.18%)
Jun 30, 2025				2458	0	+19.02(+0.78%)
Jun 27, 2025	2430	2457	2419	2439	47,806	+3.41(+0.14%)
Jun 26, 2025	2459	2471	2421	2436	41,410	-6.59(-0.27%)
Jun 25, 2025	2492	2504	2441	2442	65,749	-64.69(-2.58%)
Jun 24, 2025	2471	2509	2471	2507	57,822	+24.86(+1.00%)
Jun 23, 2025	2421	2485	2419	2482	45,851	+55.78(+2.30%)
Jun 20, 2025	2420	2436	2406	2426	106,019	+10.20(+0.42%)
Jun 19, 2025	2416	2418	2404	2416	11,212	+0.22(+0.01%)
Jun 18, 2025	2416	2447	2403	2416	33,183	-0.05(-0.00%)
Jun 17, 2025	2395	2421	2390	2416	33,113	+14.83(+0.62%)
Jun 16, 2025	2356	2417	2356	2401	50,267	+45.46(+1.93%)
Jun 13, 2025	2314	2358	2313	2356	37,503	+20.52(+0.88%)
Jun 12, 2025	2292	2336	2281	2335	34,395	+43.45(+1.90%)
Jun 11, 2025	2311	2321	2290	2292	39,410	-18.01(-0.78%)
Jun 10, 2025	2265	2312	2242	2310	54,698	+44.88(+1.98%)
Jun 09, 2025	2282	2304	2258	2265	47,568	-17.11(-0.75%)
Jun 06, 2025	2293	2294	2273	2282	24,442	-6.42(-0.28%)
Jun 05, 2025	2308	2310	2279	2288	41,923	-15.58(-0.68%)
Jun 04, 2025	2323	2326	2294	2304	57,467	-1.79(-0.08%)
Jun 03, 2025	2307	2307	2265	2306	50,774	+13.74(+0.60%)
Jun 02, 2025	2328	2330	2270	2292	68,030	-43.21(-1.85%)
May 30, 2025	2306	2350	2278	2335	146,473	+33.09(+1.44%)
May 29, 2025	2358	2358	2300	2302	43,473	-28.23(-1.21%)
May 28, 2025	2351	2368	2326	2330	58,936	-20.39(-0.87%)
May 27, 2025	2341	2386	2337	2351	51,984	+27.62(+1.19%)
May 26, 2025	2315	2330	2304	2323	9,044	+24.98(+1.09%)
May 23, 2025	2295	2303	2279	2298	25,882	+0.05(+0.00%)
May 22, 2025	2281	2299	2258	2298	34,504	+19.74(+0.87%)
May 21, 2025	2287	2287	2265	2278	37,347	-1.06(-0.05%)
May 20, 2025	2248	2292	2248	2279	39,413	+24.38(+1.08%)
May 16, 2025				2255	0	+12.55(+0.56%)
May 15, 2025	2229	2257	2229	2242	26,164	+14.37(+0.64%)
May 14, 2025	2226	2236	2208	2228	24,594	+12.64(+0.57%)
May 13, 2025	2224	2234	2207	2215	30,053	+14.33(+0.65%)
May 12, 2025	2253	2253	2190	2201	30,961	+1.66(+0.08%)
May 09, 2025	2238	2238	2184	2199	39,490	-24.40(-1.10%)
May 08, 2025	2232	2245	2204	2224	53,621	-7.27(-0.33%)
May 07, 2025	2203	2233	2202	2231	42,413	+36.06(+1.64%)
May 06, 2025	2166	2200	2166	2195	239,177	+6.07(+0.28%)
May 05, 2025	2195	2220	2170	2189	45,391	-6.52(-0.30%)
May 02, 2025	2201	2205	2146	2195	45,153	+41.40(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX:FFH)

Historical Prices