Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(TSX:
FFH
)
1,745.81
+16.65 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1743
1757
1737
1746
28,984
+16.65(+0.96%)
Oct 03, 2024
1703
1739
1698
1729
27,887
+20.47(+1.20%)
Oct 02, 2024
1714
1738
1703
1709
33,657
-9.03(-0.53%)
Oct 01, 2024
1687
1718
1687
1718
32,068
+10.05(+0.59%)
Sep 30, 2024
1679
1708
1668
1708
32,944
+23.85(+1.42%)
Sep 27, 2024
1680
1693
1676
1684
21,542
+4.39(+0.26%)
Sep 26, 2024
1693
1701
1677
1679
36,018
+0.19(+0.01%)
Sep 25, 2024
1653
1684
1639
1679
30,070
+33.59(+2.04%)
Sep 24, 2024
1665
1670
1639
1646
102,107
-25.44(-1.52%)
Sep 23, 2024
1699
1699
1663
1671
36,535
-18.91(-1.12%)
Sep 20, 2024
1702
1702
1670
1690
127,599
-4.00(-0.24%)
Sep 19, 2024
1711
1711
1674
1694
57,586
+4.67(+0.28%)
Sep 18, 2024
1685
1697
1672
1689
16,678
+0.75(+0.04%)
Sep 17, 2024
1690
1700
1676
1689
24,369
+3.60(+0.21%)
Sep 16, 2024
1652
1687
1652
1685
22,258
+28.32(+1.71%)
Sep 13, 2024
1668
1669
1649
1657
24,829
-11.96(-0.72%)
Sep 12, 2024
1654
1669
1646
1669
38,915
+21.03(+1.28%)
Sep 11, 2024
1644
1654
1625
1648
37,515
-1.93(-0.12%)
Sep 10, 2024
1611
1650
1604
1650
37,989
+38.52(+2.39%)
Sep 09, 2024
1608
1630
1604
1611
53,398
+8.35(+0.52%)
Sep 06, 2024
1650
1650
1597
1603
45,907
-41.10(-2.50%)
Sep 05, 2024
1622
1650
1619
1644
47,242
+18.75(+1.15%)
Sep 04, 2024
1633
1633
1622
1625
31,695
-8.25(-0.51%)
Sep 03, 2024
1640
1640
1619
1633
40,584
+6.29(+0.39%)
Aug 30, 2024
1627
0
+7.96(+0.49%)
Aug 29, 2024
1608
1622
1605
1619
36,045
+11.99(+0.75%)
Aug 28, 2024
1610
1611
1603
1607
28,742
+2.01(+0.13%)
Aug 27, 2024
1590
1611
1590
1605
29,315
+0.00(+0.00%)
Aug 26, 2024
1586
1610
1586
1605
25,191
+15.28(+0.96%)
Aug 23, 2024
1592
1602
1582
1590
14,953
+2.66(+0.17%)
Aug 22, 2024
1601
1601
1585
1587
19,580
-12.94(-0.81%)
Aug 21, 2024
1576
1603
1558
1600
31,089
+24.01(+1.52%)
Aug 20, 2024
1549
1576
1541
1576
28,930
+35.06(+2.28%)
Aug 19, 2024
1553
1564
1537
1541
33,162
-21.07(-1.35%)
Aug 16, 2024
1562
1562
1549
1562
21,036
+1.79(+0.11%)
Aug 15, 2024
1549
1569
1541
1560
34,866
+23.78(+1.55%)
Aug 14, 2024
1569
1569
1530
1536
45,695
+13.50(+0.89%)
Aug 13, 2024
1509
1527
1505
1523
48,880
+13.55(+0.90%)
Aug 12, 2024
1494
1513
1486
1509
32,887
+9.37(+0.62%)
Aug 09, 2024
1460
1505
1460
1500
37,797
+37.54(+2.57%)
Aug 08, 2024
1438
1476
1438
1462
43,426
+15.20(+1.05%)
Aug 07, 2024
1481
1499
1425
1447
45,026
-33.18(-2.24%)
Aug 06, 2024
1491
1495
1455
1480
77,179
-11.53(-0.77%)
Aug 02, 2024
1492
0
-80.99(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.