Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laramide Resources Ltd (TSX: LAM )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5700	0.5800	0.5300	0.5600	325,629	-0.02(-3.45%)
Feb 13, 2025	0.5700	0.6000	0.5700	0.5800	57,192	+0.01(+1.75%)
Feb 12, 2025	0.5800	0.6100	0.5700	0.5700	83,214	-0.03(-5.00%)
Feb 11, 2025	0.6000	0.6100	0.5900	0.6000	39,336	+0.00(+0.00%)
Feb 10, 2025	0.6000	0.6200	0.6000	0.6000	122,755	+0.00(+0.00%)
Feb 07, 2025	0.6100	0.6300	0.5900	0.6000	94,521	-0.01(-1.64%)
Feb 06, 2025	0.6300	0.6300	0.6000	0.6100	68,627	-0.03(-4.69%)
Feb 05, 2025	0.6300	0.6500	0.6100	0.6400	174,855	+0.02(+3.23%)
Feb 04, 2025	0.6100	0.6400	0.6100	0.6200	171,859	+0.02(+3.33%)
Feb 03, 2025	0.5600	0.6200	0.5600	0.6000	144,142	+0.00(+0.00%)
Jan 31, 2025	0.6100	0.6400	0.5900	0.6000	1,327,966	-0.01(-1.64%)
Jan 30, 2025	0.5800	0.6100	0.5800	0.6100	115,199	+0.03(+5.17%)
Jan 29, 2025	0.5800	0.6000	0.5800	0.5800	74,114	-0.01(-1.69%)
Jan 28, 2025	0.6100	0.6400	0.5800	0.5900	160,085	-0.01(-1.67%)
Jan 27, 2025	0.6000	0.6500	0.5600	0.6000	339,889	-0.04(-6.25%)
Jan 24, 2025	0.6900	0.6900	0.6400	0.6400	93,675	-0.04(-5.88%)
Jan 23, 2025	0.6300	0.6800	0.6300	0.6800	200,542	+0.02(+3.03%)
Jan 22, 2025	0.6100	0.6700	0.6000	0.6600	347,330	+0.06(+10.00%)
Jan 21, 2025	0.6100	0.6100	0.5800	0.6000	269,811	-0.01(-1.64%)
Jan 20, 2025	0.6000	0.6100	0.5800	0.6100	87,230	+0.01(+1.67%)
Jan 17, 2025	0.5900	0.6100	0.5500	0.6000	308,481	-0.01(-1.64%)
Jan 16, 2025	0.6100	0.6300	0.6000	0.6100	116,874	+0.01(+1.67%)
Jan 15, 2025	0.6200	0.6200	0.5900	0.6000	129,572	-0.02(-3.23%)
Jan 14, 2025	0.6300	0.6300	0.6200	0.6200	25,603	-0.02(-3.13%)
Jan 13, 2025	0.6100	0.6400	0.6100	0.6400	79,518	+0.01(+1.59%)
Jan 10, 2025	0.6400	0.6500	0.6300	0.6300	96,871	-0.02(-3.08%)
Jan 09, 2025	0.6500	0.6500	0.6500	0.6500	8,000	-0.02(-2.99%)
Jan 08, 2025	0.6700	0.6700	0.6500	0.6700	62,115	+0.01(+1.52%)
Jan 07, 2025	0.6700	0.6800	0.6500	0.6600	258,299	-0.03(-4.35%)
Jan 06, 2025	0.7400	0.7400	0.6900	0.6900	225,789	-0.03(-4.17%)
Jan 03, 2025	0.7000	0.7400	0.7000	0.7200	361,594	+0.04(+5.88%)
Jan 02, 2025	0.6600	0.7300	0.6500	0.6800	108,875	+0.04(+6.25%)
Dec 31, 2024				0.6400	0	+0.03(+4.92%)
Dec 30, 2024	0.6100	0.6400	0.6000	0.6100	674,027	-0.03(-4.69%)
Dec 27, 2024	0.6200	0.6800	0.6100	0.6400	241,645	+0.02(+3.23%)
Dec 24, 2024				0.6200	0	-0.05(-7.46%)
Dec 23, 2024	0.6800	0.6900	0.6500	0.6700	51,260	-0.01(-1.47%)
Dec 20, 2024	0.5800	0.7000	0.5800	0.6800	1,333,867	+0.09(+15.25%)
Dec 19, 2024	0.5700	0.6200	0.5700	0.5900	198,840	+0.01(+1.72%)
Dec 18, 2024	0.6100	0.6200	0.5800	0.5800	89,472	-0.03(-4.92%)
Dec 17, 2024	0.6000	0.6300	0.5900	0.6100	133,564	-0.01(-1.61%)
Dec 16, 2024	0.6500	0.6500	0.6200	0.6200	90,267	-0.04(-6.06%)
Dec 13, 2024	0.6900	0.6900	0.6500	0.6600	146,670	-0.02(-2.94%)
Dec 12, 2024	0.6800	0.6900	0.6700	0.6800	63,821	-0.01(-1.45%)
Dec 11, 2024	0.7100	0.7100	0.6800	0.6900	24,015	-0.01(-1.43%)
Dec 10, 2024	0.7000	0.7100	0.6900	0.7000	153,100	-0.01(-1.41%)
Dec 09, 2024	0.7300	0.7400	0.7000	0.7100	94,502	-0.02(-2.74%)
Dec 06, 2024	0.7300	0.7300	0.7200	0.7300	23,906	-0.01(-1.35%)
Dec 05, 2024	0.7300	0.7500	0.7300	0.7400	15,639	+0.01(+1.37%)
Dec 04, 2024	0.7500	0.7600	0.7300	0.7300	96,712	-0.02(-2.67%)
Dec 03, 2024	0.7100	0.7500	0.7100	0.7500	53,819	+0.02(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laramide Resources Ltd (TSX: LAM )

Historical Prices