Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laramide Resources Ltd (TSX:LAM)

0.5300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.5500	0.5500	0.5300	0.5300	83,069	+0.00(+0.00%)
Aug 13, 2025	0.5400	0.5500	0.5200	0.5300	176,422	+0.01(+1.92%)
Aug 12, 2025	0.5200	0.5500	0.5200	0.5200	275,346	+0.00(+0.00%)
Aug 11, 2025	0.5000	0.5200	0.5000	0.5200	100,351	+0.02(+4.00%)
Aug 08, 2025	0.5300	0.5300	0.5000	0.5000	215,096	-0.03(-5.66%)
Aug 07, 2025	0.5300	0.5300	0.5100	0.5300	260,036	-0.01(-1.85%)
Aug 06, 2025	0.5400	0.5500	0.5300	0.5400	208,714	+0.01(+1.89%)
Aug 05, 2025	0.5300	0.5500	0.5200	0.5300	329,824	+0.02(+3.92%)
Aug 01, 2025				0.5100	0	-0.01(-1.92%)
Jul 31, 2025	0.5300	0.5600	0.5000	0.5200	3,622,281	+0.02(+4.00%)
Jul 30, 2025	0.5300	0.5500	0.5000	0.5000	385,515	-0.03(-5.66%)
Jul 29, 2025	0.5600	0.5600	0.5200	0.5300	520,715	-0.03(-5.36%)
Jul 28, 2025	0.6000	0.6000	0.5500	0.5600	617,439	-0.04(-6.67%)
Jul 25, 2025	0.6300	0.6300	0.6000	0.6000	187,499	-0.03(-4.76%)
Jul 24, 2025	0.6000	0.6300	0.6000	0.6300	483,859	+0.00(+0.00%)
Jul 23, 2025	0.6400	0.6400	0.6100	0.6300	286,662	-0.01(-1.56%)
Jul 22, 2025	0.6200	0.6500	0.6200	0.6400	357,765	+0.00(+0.00%)
Jul 21, 2025	0.6500	0.6500	0.6300	0.6400	147,611	+0.01(+1.59%)
Jul 18, 2025	0.6300	0.6300	0.6200	0.6300	91,401	+0.01(+1.61%)
Jul 17, 2025	0.6200	0.6500	0.6100	0.6200	776,653	+0.01(+1.64%)
Jul 16, 2025	0.6100	0.6200	0.5900	0.6100	155,750	+0.00(+0.00%)
Jul 15, 2025	0.5900	0.6200	0.5800	0.6100	142,357	+0.02(+3.39%)
Jul 14, 2025	0.6200	0.6200	0.5900	0.5900	123,246	-0.01(-1.67%)
Jul 11, 2025	0.6000	0.6200	0.5900	0.6000	160,756	+0.00(+0.00%)
Jul 10, 2025	0.6000	0.6100	0.5900	0.6000	266,065	-0.02(-3.23%)
Jul 09, 2025	0.6000	0.6200	0.6000	0.6200	100,388	+0.03(+5.08%)
Jul 08, 2025	0.6200	0.6200	0.5900	0.5900	306,061	-0.03(-4.84%)
Jul 07, 2025	0.6200	0.6400	0.6200	0.6200	66,748	+0.00(+0.00%)
Jul 04, 2025	0.6400	0.6200	0.6200	0.6200	51,927	-0.02(-3.13%)
Jul 03, 2025	0.6300	0.6400	0.6300	0.6400	25,620	+0.00(+0.00%)
Jul 02, 2025	0.6400	0.6400	0.6200	0.6400	81,127	+0.00(+0.00%)
Jun 30, 2025				0.6400	0	+0.02(+3.23%)
Jun 27, 2025	0.6400	0.6400	0.6100	0.6200	183,205	-0.01(-1.59%)
Jun 26, 2025	0.6500	0.6500	0.6300	0.6300	191,620	-0.01(-1.56%)
Jun 25, 2025	0.6300	0.6400	0.6200	0.6400	139,031	+0.01(+1.59%)
Jun 24, 2025	0.6300	0.6400	0.6300	0.6300	91,610	+0.02(+3.28%)
Jun 23, 2025	0.6600	0.6600	0.6100	0.6100	501,696	-0.01(-1.61%)
Jun 20, 2025	0.7000	0.7000	0.6200	0.6200	1,427,334	-0.07(-10.14%)
Jun 19, 2025	0.6900	0.7000	0.6800	0.6900	63,405	+0.00(+0.00%)
Jun 18, 2025	0.7300	0.7300	0.6900	0.6900	588,618	-0.02(-2.82%)
Jun 17, 2025	0.7500	0.7500	0.7000	0.7100	290,594	-0.02(-2.74%)
Jun 16, 2025	0.6900	0.7500	0.6900	0.7300	622,813	+0.07(+10.61%)
Jun 13, 2025	0.6300	0.6800	0.6300	0.6600	185,846	+0.03(+4.76%)
Jun 12, 2025	0.6500	0.6500	0.6300	0.6300	97,976	+0.00(+0.00%)
Jun 11, 2025	0.6500	0.6700	0.6300	0.6300	229,327	+0.01(+1.61%)
Jun 10, 2025	0.6500	0.6500	0.6200	0.6200	161,927	-0.03(-4.62%)
Jun 09, 2025	0.6700	0.7000	0.6500	0.6500	259,823	-0.01(-1.52%)
Jun 06, 2025	0.6600	0.6600	0.6300	0.6600	58,697	-0.01(-1.49%)
Jun 05, 2025	0.6800	0.6800	0.6600	0.6700	65,894	+0.01(+1.52%)
Jun 04, 2025	0.6800	0.6800	0.6400	0.6600	192,805	-0.01(-1.49%)
Jun 03, 2025	0.6600	0.6800	0.6500	0.6700	224,236	+0.03(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laramide Resources Ltd (TSX:LAM)

Historical Prices