Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orvana Minerals Corp (TSX:ORV)

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.350	1.390	1.320	1.350	138,073	+0.02(+1.50%)
Oct 30, 2025	1.400	1.400	1.330	1.330	73,858	-0.06(-4.32%)
Oct 29, 2025	1.370	1.400	1.300	1.390	266,957	+0.06(+4.51%)
Oct 28, 2025	1.380	1.460	1.300	1.330	279,900	-0.10(-6.99%)
Oct 27, 2025	1.380	1.440	1.300	1.430	469,072	+0.06(+4.38%)
Oct 24, 2025	1.230	1.370	1.230	1.370	185,237	+0.12(+9.60%)
Oct 23, 2025	1.300	1.360	1.250	1.250	159,539	-0.05(-3.85%)
Oct 22, 2025	1.210	1.320	1.210	1.300	293,929	+0.03(+2.36%)
Oct 21, 2025	1.360	1.370	1.190	1.270	273,979	-0.15(-10.56%)
Oct 20, 2025	1.310	1.450	1.270	1.420	492,907	+0.11(+8.40%)
Oct 17, 2025	1.350	1.450	1.270	1.310	742,294	-0.11(-7.75%)
Oct 16, 2025	1.460	1.480	1.420	1.420	378,382	-0.06(-4.05%)
Oct 15, 2025	1.420	1.480	1.400	1.480	384,049	+0.09(+6.47%)
Oct 14, 2025	1.270	1.450	1.270	1.390	831,650	+0.13(+10.32%)
Oct 10, 2025				1.260	0	+0.02(+1.61%)
Oct 09, 2025	1.270	1.270	1.170	1.240	624,529	-0.03(-2.36%)
Oct 08, 2025	1.190	1.330	1.190	1.270	798,474	+0.15(+13.39%)
Oct 07, 2025	0.9800	1.140	0.9800	1.120	1,128,147	+0.16(+16.67%)
Oct 06, 2025	0.7400	1.000	0.7400	0.9600	1,283,450	+0.24(+33.33%)
Oct 03, 2025	0.6800	0.7300	0.6700	0.7200	464,868	+0.05(+7.46%)
Oct 02, 2025	0.6700	0.6900	0.6600	0.6700	302,927	+0.00(+0.00%)
Oct 01, 2025	0.6300	0.6700	0.6300	0.6700	506,935	+0.05(+8.06%)
Sep 30, 2025	0.6200	0.6300	0.6100	0.6200	161,481	-0.01(-1.59%)
Sep 29, 2025	0.6200	0.6400	0.6100	0.6300	89,419	+0.02(+3.28%)
Sep 26, 2025	0.6000	0.6100	0.5800	0.6100	37,537	+0.00(+0.00%)
Sep 25, 2025	0.6000	0.6100	0.5900	0.6100	60,437	+0.01(+1.67%)
Sep 24, 2025	0.6200	0.6300	0.5800	0.6000	116,868	-0.03(-4.76%)
Sep 23, 2025	0.6200	0.6500	0.6100	0.6300	272,356	+0.01(+1.61%)
Sep 22, 2025	0.5900	0.6300	0.5900	0.6200	266,662	+0.04(+6.90%)
Sep 19, 2025	0.5600	0.5800	0.5600	0.5800	67,825	+0.02(+3.57%)
Sep 18, 2025	0.5500	0.5600	0.5500	0.5600	41,018	+0.01(+1.82%)
Sep 17, 2025	0.5500	0.5600	0.5500	0.5500	135,078	-0.01(-1.79%)
Sep 16, 2025	0.5700	0.5700	0.5400	0.5600	71,372	+0.00(+0.00%)
Sep 15, 2025	0.5600	0.5700	0.5500	0.5600	47,186	-0.01(-1.75%)
Sep 12, 2025	0.5900	0.5900	0.5600	0.5700	77,826	+0.01(+1.79%)
Sep 11, 2025	0.5700	0.5700	0.5500	0.5600	79,806	-0.01(-1.75%)
Sep 10, 2025	0.5700	0.5800	0.5700	0.5700	52,570	+0.01(+1.79%)
Sep 09, 2025	0.5700	0.5700	0.5500	0.5600	36,686	-0.01(-1.75%)
Sep 08, 2025	0.5800	0.5800	0.5600	0.5700	88,006	-0.01(-1.72%)
Sep 05, 2025	0.5800	0.5800	0.5700	0.5800	341,818	+0.01(+1.75%)
Sep 04, 2025	0.6000	0.6000	0.5600	0.5700	194,603	+0.00(+0.00%)
Sep 03, 2025	0.6000	0.6200	0.5700	0.5700	153,130	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX:ORV)

Historical Prices