Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

14.58 +1.64 (+12.67%)
Streaming Delayed Price Updated: 4:40 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 14.08 14.77 13.82 14.58 1,516,300 +1.64(+12.67%)
Feb 02, 2026 12.01 13.01 11.81 12.94 1,550,561 +0.76(+6.24%)
Jan 30, 2026 12.99 13.76 11.94 12.18 1,334,537 -2.72(-18.26%)
Jan 29, 2026 15.82 16.11 14.35 14.90 1,641,461 -0.36(-2.36%)
Jan 28, 2026 14.31 15.27 14.16 15.26 1,963,732 +1.17(+8.30%)
Jan 27, 2026 12.79 14.20 12.61 14.09 2,224,413 +1.17(+9.06%)
Jan 26, 2026 13.86 13.92 12.72 12.92 2,261,761 +0.18(+1.41%)
Jan 23, 2026 11.24 12.95 11.11 12.74 1,927,222 +1.98(+18.40%)
Jan 22, 2026 9.570 10.84 9.550 10.76 1,424,675 +1.21(+12.67%)
Jan 21, 2026 9.900 9.950 9.350 9.550 960,156 -0.16(-1.65%)
Jan 20, 2026 10.25 10.25 9.620 9.710 984,800 -0.41(-4.05%)
Jan 19, 2026 9.950 10.28 9.940 10.12 516,850 +0.28(+2.85%)
Jan 16, 2026 9.190 9.860 8.880 9.840 1,040,695 +0.30(+3.14%)
Jan 15, 2026 9.100 9.580 9.050 9.540 746,113 +0.25(+2.69%)
Jan 14, 2026 9.270 9.470 8.970 9.290 705,006 +0.27(+2.99%)
Jan 13, 2026 9.300 9.440 9.010 9.020 756,011 -0.03(-0.33%)
Jan 12, 2026 9.150 9.320 9.030 9.050 794,702 +0.37(+4.26%)
Jan 09, 2026 8.570 8.880 8.460 8.680 520,957 +0.20(+2.36%)
Jan 08, 2026 8.310 8.540 8.220 8.480 408,681 -0.13(-1.51%)
Jan 07, 2026 8.500 8.630 8.060 8.610 657,381 -0.29(-3.26%)
Jan 06, 2026 8.460 8.900 8.400 8.900 952,357 +0.58(+6.97%)
Jan 05, 2026 8.480 8.910 8.320 8.320 837,024 +0.21(+2.59%)
Jan 02, 2026 8.780 8.880 7.870 8.110 709,683 -0.43(-5.04%)
Dec 31, 2025 8.540 0 -0.28(-3.17%)
Dec 30, 2025 9.210 9.380 8.780 8.820 798,987 -0.17(-1.89%)
Dec 29, 2025 9.100 9.380 8.850 8.990 864,266 -0.27(-2.92%)
Dec 24, 2025 9.260 0 -0.10(-1.07%)
Dec 23, 2025 9.550 9.550 9.180 9.360 457,195 -0.03(-0.32%)
Dec 22, 2025 9.330 9.590 9.200 9.390 614,115 +0.48(+5.39%)
Dec 19, 2025 8.500 9.190 8.480 8.910 781,311 +0.36(+4.21%)
Dec 18, 2025 8.460 8.700 8.360 8.550 517,413 +0.10(+1.18%)
Dec 17, 2025 8.720 8.790 8.390 8.450 625,881 -0.03(-0.35%)
Dec 16, 2025 8.260 8.570 8.260 8.480 489,695 +0.14(+1.68%)
Dec 15, 2025 8.490 8.530 8.170 8.340 520,921 +0.19(+2.33%)
Dec 12, 2025 8.690 8.790 7.970 8.150 742,559 -0.32(-3.78%)
Dec 11, 2025 8.130 8.830 8.090 8.470 754,460 +0.34(+4.18%)
Dec 10, 2025 8.140 8.230 7.790 8.130 615,967 -0.03(-0.37%)
Dec 09, 2025 7.760 8.230 7.750 8.160 642,747 +0.46(+5.97%)
Dec 08, 2025 7.650 7.760 7.450 7.700 325,078 +0.07(+0.92%)
Dec 05, 2025 7.820 7.970 7.580 7.630 500,545 -0.13(-1.68%)
Dec 04, 2025 7.680 7.780 7.600 7.760 314,852 -0.04(-0.51%)
Dec 03, 2025 7.670 7.960 7.650 7.800 552,050 +0.18(+2.36%)
Dec 02, 2025 7.740 7.820 7.260 7.620 631,405 -0.14(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.