Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 24.91 25.07 24.88 25.05 286,539 +0.02(+0.08%)
Dec 23, 2024 25.10 25.17 24.63 25.03 696,364 -0.17(-0.67%)
Dec 20, 2024 25.21 25.33 25.05 25.20 1,789,741 +0.00(+0.00%)
Dec 19, 2024 25.31 25.35 25.05 25.20 1,001,621 -0.05(-0.20%)
Dec 18, 2024 25.66 25.93 25.22 25.25 993,680 -0.33(-1.29%)
Dec 17, 2024 25.63 25.82 25.47 25.58 1,233,549 -0.21(-0.81%)
Dec 16, 2024 26.18 26.45 25.70 25.79 711,382 -0.43(-1.64%)
Dec 13, 2024 26.16 26.44 26.15 26.22 629,629 +0.07(+0.27%)
Dec 12, 2024 26.35 26.43 26.12 26.15 420,933 -0.26(-0.98%)
Dec 11, 2024 26.59 26.65 26.28 26.41 383,976 -0.21(-0.79%)
Dec 10, 2024 26.55 26.72 26.45 26.62 617,835 -0.19(-0.71%)
Dec 09, 2024 26.83 27.17 26.73 26.81 457,977 +0.03(+0.11%)
Dec 06, 2024 27.31 27.41 26.78 26.78 592,706 -0.47(-1.72%)
Dec 05, 2024 27.31 27.62 27.06 27.25 613,447 -0.02(-0.07%)
Dec 04, 2024 27.32 27.43 27.02 27.27 522,527 -0.16(-0.58%)
Dec 03, 2024 26.70 27.58 26.69 27.43 767,621 +0.74(+2.77%)
Dec 02, 2024 26.12 26.77 25.97 26.69 2,073,538 +0.59(+2.26%)
Nov 29, 2024 25.98 26.23 25.90 26.10 627,484 +0.22(+0.85%)
Nov 28, 2024 26.23 26.29 25.85 25.88 389,532 -0.39(-1.48%)
Nov 27, 2024 25.92 26.32 25.92 26.27 752,185 +0.45(+1.74%)
Nov 26, 2024 26.25 26.37 25.66 25.82 843,342 -0.53(-2.01%)
Nov 25, 2024 26.11 26.50 26.11 26.35 935,611 +0.23(+0.88%)
Nov 22, 2024 26.22 26.34 26.03 26.12 357,632 -0.06(-0.23%)
Nov 21, 2024 25.97 26.23 25.89 26.18 452,136 +0.18(+0.69%)
Nov 20, 2024 25.99 26.04 25.60 26.00 823,844 -0.05(-0.19%)
Nov 19, 2024 26.21 26.27 25.97 26.05 283,995 -0.19(-0.72%)
Nov 18, 2024 26.22 26.48 26.04 26.24 619,021 -0.09(-0.34%)
Nov 15, 2024 26.55 26.89 26.18 26.33 395,175 -0.16(-0.60%)
Nov 14, 2024 26.19 26.91 26.19 26.49 688,668 +0.30(+1.15%)
Nov 13, 2024 26.16 26.43 26.05 26.19 600,418 +0.02(+0.08%)
Nov 12, 2024 26.21 26.29 25.90 26.17 479,883 -0.05(-0.19%)
Nov 11, 2024 26.78 26.89 26.05 26.22 680,570 -0.49(-1.83%)
Nov 08, 2024 26.90 26.93 26.28 26.71 450,394 -0.06(-0.22%)
Nov 07, 2024 26.56 26.82 26.53 26.77 373,416 +0.18(+0.68%)
Nov 06, 2024 26.66 26.74 26.42 26.59 429,185 -0.21(-0.78%)
Nov 05, 2024 26.61 26.88 26.61 26.80 197,584 +0.28(+1.06%)
Nov 04, 2024 26.75 26.75 26.45 26.52 276,076 -0.34(-1.27%)
Nov 01, 2024 26.57 26.89 26.50 26.86 192,746 +0.30(+1.13%)
Oct 31, 2024 26.95 26.96 26.47 26.56 626,932 -0.42(-1.56%)
Oct 30, 2024 26.71 26.99 26.64 26.98 327,088 +0.22(+0.82%)
Oct 29, 2024 27.02 27.20 26.70 26.76 400,522 -0.45(-1.65%)
Oct 28, 2024 27.37 27.47 27.12 27.21 393,033 -0.04(-0.15%)
Oct 25, 2024 27.18 27.33 27.10 27.25 376,435 +0.10(+0.37%)
Oct 24, 2024 27.28 27.56 27.08 27.15 518,839 -0.25(-0.91%)
Oct 23, 2024 27.66 27.83 27.39 27.40 231,106 -0.38(-1.37%)
Oct 22, 2024 27.65 28.39 27.48 27.78 358,779 +0.03(+0.11%)
Oct 21, 2024 27.71 27.84 27.51 27.75 441,682 -0.07(-0.25%)
Oct 18, 2024 27.98 27.98 27.80 27.82 448,702 -0.06(-0.22%)
Oct 17, 2024 28.02 28.47 27.76 27.88 265,562 -0.11(-0.39%)
Oct 16, 2024 27.87 28.17 27.87 27.99 347,242 +0.13(+0.47%)
Oct 15, 2024 28.12 28.27 27.76 27.86 504,030 -0.86(-2.99%)
Oct 11, 2024 28.72 0 +0.06(+0.21%)
Oct 10, 2024 28.60 28.75 28.56 28.66 412,484 -0.05(-0.17%)
Oct 09, 2024 28.65 28.75 28.62 28.71 281,916 +0.01(+0.03%)
Oct 08, 2024 28.33 28.79 28.33 28.70 622,425 +0.38(+1.34%)
Oct 07, 2024 28.48 28.53 28.12 28.32 301,232 -0.15(-0.53%)
Oct 04, 2024 28.66 28.81 28.29 28.47 315,842 -0.11(-0.38%)
Oct 03, 2024 28.84 29.08 28.51 28.58 479,060 -0.30(-1.04%)
Oct 02, 2024 29.13 29.40 28.87 28.88 392,919 -0.39(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.