Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX:NG)

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.960 4.110 3.960 3.980 283,599 -0.23(-5.46%)
Apr 02, 2025 4.210 4.260 4.070 4.210 329,856 -0.04(-0.94%)
Apr 01, 2025 4.250 4.460 4.100 4.250 321,874 +0.05(+1.19%)
Mar 31, 2025 4.280 4.280 4.050 4.200 280,173 -0.02(-0.47%)
Mar 28, 2025 4.460 4.460 4.110 4.220 373,379 -0.20(-4.52%)
Mar 27, 2025 4.420 4.480 4.340 4.420 232,276 +0.07(+1.61%)
Mar 26, 2025 4.460 4.550 4.350 4.350 242,456 -0.08(-1.81%)
Mar 25, 2025 4.720 4.780 4.420 4.430 450,734 -0.22(-4.73%)
Mar 24, 2025 4.860 4.930 4.640 4.650 181,055 -0.20(-4.12%)
Mar 21, 2025 4.860 4.940 4.780 4.850 428,742 -0.05(-1.02%)
Mar 20, 2025 4.800 5.020 4.770 4.900 171,539 +0.03(+0.62%)
Mar 19, 2025 4.690 4.890 4.660 4.870 221,682 +0.16(+3.40%)
Mar 18, 2025 4.880 4.950 4.650 4.710 327,443 -0.10(-2.08%)
Mar 17, 2025 4.790 4.860 4.720 4.810 171,264 -0.01(-0.21%)
Mar 14, 2025 5.080 5.100 4.790 4.820 240,526 -0.18(-3.60%)
Mar 13, 2025 4.720 5.040 4.720 5.000 296,670 +0.31(+6.61%)
Mar 12, 2025 4.730 4.760 4.550 4.690 221,176 -0.03(-0.64%)
Mar 11, 2025 4.800 4.900 4.720 4.720 248,144 +0.01(+0.21%)
Mar 10, 2025 5.060 5.080 4.700 4.710 238,459 -0.40(-7.83%)
Mar 07, 2025 4.810 5.170 4.790 5.110 433,333 +0.30(+6.24%)
Mar 06, 2025 4.690 4.830 4.690 4.810 364,727 +0.05(+1.05%)
Mar 05, 2025 4.470 4.830 4.470 4.760 395,774 +0.27(+6.01%)
Mar 04, 2025 4.460 4.520 4.400 4.490 230,227 +0.08(+1.81%)
Mar 03, 2025 4.460 4.500 4.350 4.410 148,748 +0.05(+1.15%)
Feb 28, 2025 4.180 4.360 4.180 4.360 223,876 +0.11(+2.59%)
Feb 27, 2025 4.330 4.340 4.240 4.250 148,269 -0.11(-2.52%)
Feb 26, 2025 4.260 4.380 4.230 4.360 193,884 +0.08(+1.87%)
Feb 25, 2025 4.220 4.290 4.170 4.280 183,954 +0.01(+0.23%)
Feb 24, 2025 4.380 4.380 4.110 4.270 333,732 -0.06(-1.39%)
Feb 21, 2025 4.560 4.580 4.300 4.330 275,854 -0.25(-5.46%)
Feb 20, 2025 4.540 4.660 4.490 4.580 254,026 +0.06(+1.33%)
Feb 19, 2025 4.570 4.610 4.440 4.520 300,948 -0.05(-1.09%)
Feb 18, 2025 4.480 4.590 4.470 4.570 236,366 +0.10(+2.24%)
Feb 14, 2025 4.470 0 -0.30(-6.29%)
Feb 13, 2025 4.730 4.770 4.610 4.770 223,468 +0.09(+1.92%)
Feb 12, 2025 4.480 4.690 4.480 4.680 259,310 +0.18(+4.00%)
Feb 11, 2025 4.610 4.690 4.490 4.500 193,000 -0.15(-3.23%)
Feb 10, 2025 4.670 4.680 4.490 4.650 337,156 +0.12(+2.65%)
Feb 07, 2025 4.760 4.780 4.490 4.530 401,427 -0.22(-4.63%)
Feb 06, 2025 4.590 4.840 4.520 4.750 549,797 +0.14(+3.04%)
Feb 05, 2025 4.640 4.750 4.570 4.610 402,534 +0.00(+0.00%)
Feb 04, 2025 4.670 4.670 4.490 4.610 180,136 -0.03(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.