Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airboss of America Corp (TSX:BOS)

4.570 +0.070 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.500	4.650	4.480	4.570	9,746	+0.07(+1.56%)
Dec 16, 2025	4.440	4.500	4.400	4.500	12,911	+0.08(+1.81%)
Dec 15, 2025	4.470	4.500	4.320	4.420	6,327	-0.07(-1.56%)
Dec 12, 2025	4.700	4.700	4.360	4.490	11,732	-0.11(-2.39%)
Dec 11, 2025	4.300	4.600	4.300	4.600	22,132	+0.25(+5.75%)
Dec 10, 2025	4.300	4.350	4.250	4.350	2,100	-0.03(-0.68%)
Dec 09, 2025	4.460	4.460	4.250	4.380	14,316	+0.01(+0.23%)
Dec 08, 2025	4.300	4.370	4.250	4.370	3,768	+0.02(+0.46%)
Dec 05, 2025	4.250	4.470	4.250	4.350	13,806	+0.09(+2.11%)
Dec 04, 2025	4.200	4.290	4.120	4.260	37,229	+0.06(+1.43%)
Dec 03, 2025	4.050	4.200	4.050	4.200	7,477	+0.14(+3.45%)
Dec 02, 2025	4.090	4.100	4.050	4.060	9,906	-0.04(-0.98%)
Dec 01, 2025	4.050	4.180	4.030	4.100	13,816	+0.00(+0.00%)
Nov 28, 2025	4.110	4.150	4.100	4.100	4,601	-0.01(-0.24%)
Nov 27, 2025	4.040	4.150	4.040	4.110	6,305	-0.02(-0.48%)
Nov 26, 2025	4.050	4.140	4.010	4.130	4,973	+0.00(+0.00%)
Nov 25, 2025	4.200	4.250	4.130	4.130	16,510	-0.09(-2.13%)
Nov 24, 2025	4.130	4.270	4.120	4.220	3,536	+0.01(+0.24%)
Nov 21, 2025	3.910	4.210	3.910	4.210	37,526	+0.02(+0.48%)
Nov 20, 2025	4.190	4.240	4.190	4.190	1,200	-0.13(-3.01%)
Nov 19, 2025	4.200	4.350	4.150	4.320	57,096	+0.10(+2.37%)
Nov 18, 2025	4.240	4.300	4.180	4.220	18,929	+0.02(+0.48%)
Nov 17, 2025	4.350	4.430	4.200	4.200	12,419	-0.18(-4.11%)
Nov 14, 2025	4.310	4.410	4.260	4.380	68,551	+0.03(+0.69%)
Nov 13, 2025	4.370	4.420	4.250	4.350	24,544	-0.01(-0.23%)
Nov 12, 2025	4.200	4.500	4.200	4.360	24,513	+0.16(+3.81%)
Nov 11, 2025	4.190	4.200	4.100	4.200	17,217	+0.20(+5.00%)
Nov 10, 2025	4.000	4.110	3.950	4.000	27,397	+0.00(+0.00%)
Nov 07, 2025	4.160	4.170	3.870	4.000	55,634	-0.15(-3.61%)
Nov 06, 2025	4.300	4.310	4.150	4.150	26,957	-0.13(-3.04%)
Nov 05, 2025	4.290	4.550	4.200	4.280	22,539	+0.02(+0.47%)
Nov 04, 2025	4.260	4.330	4.240	4.260	16,980	-0.12(-2.74%)
Nov 03, 2025	4.630	4.650	4.360	4.380	9,515	-0.25(-5.40%)
Oct 31, 2025	4.660	4.670	4.630	4.630	6,695	-0.03(-0.64%)
Oct 30, 2025	4.650	4.680	4.560	4.660	9,830	+0.02(+0.43%)
Oct 29, 2025	4.860	4.860	4.640	4.640	9,249	-0.29(-5.88%)
Oct 28, 2025	4.910	4.950	4.860	4.930	8,432	-0.04(-0.80%)
Oct 27, 2025	4.970	4.970	4.970	4.970	315	-0.03(-0.60%)
Oct 24, 2025	4.950	5.090	4.950	5.000	5,223	+0.05(+1.01%)
Oct 23, 2025	5.000	5.000	4.940	4.950	10,482	-0.02(-0.40%)
Oct 22, 2025	4.990	5.070	4.970	4.970	11,628	-0.02(-0.40%)
Oct 21, 2025	5.050	5.050	4.990	4.990	5,800	-0.11(-2.16%)
Oct 20, 2025	5.210	5.210	4.980	5.100	20,366	+0.02(+0.39%)
Oct 17, 2025	5.060	5.160	4.990	5.080	29,466	-0.12(-2.31%)
Oct 16, 2025	5.250	5.280	5.150	5.200	9,952	-0.02(-0.38%)
Oct 15, 2025	5.220	5.230	5.150	5.220	10,684	+0.11(+2.15%)
Oct 14, 2025	5.390	5.390	5.090	5.110	20,839	-0.17(-3.22%)
Oct 10, 2025				5.280	0	+0.00(+0.00%)
Oct 09, 2025	5.110	5.370	5.110	5.280	5,649	-0.07(-1.31%)
Oct 08, 2025	5.300	5.350	5.300	5.350	3,102	+0.00(+0.00%)
Oct 07, 2025	5.130	5.350	5.120	5.350	6,505	+0.16(+3.08%)
Oct 06, 2025	5.180	5.230	5.000	5.190	17,553	+0.05(+0.97%)
Oct 03, 2025	5.160	5.260	5.100	5.140	9,706	+0.04(+0.78%)
Oct 02, 2025	5.000	5.240	5.000	5.100	4,335	-0.10(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airboss of America Corp (TSX:BOS)

Historical Prices