Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0950 0.0950 0.0950 0.0950 82,600 -0.01(-5.00%)
Jul 25, 2025 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 59,000 +0.01(+5.26%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.0950 5,800 -0.01(-5.00%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 296,640 -0.00(-4.76%)
Jul 21, 2025 0.1050 0.1050 0.1050 0.1050 35,260 +0.00(+0.00%)
Jul 18, 2025 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1050 0.1000 0.1050 56,087 +0.01(+10.53%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 47,000 -0.00(-4.76%)
Jul 11, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1050 70,500 -0.01(-4.55%)
Jul 09, 2025 0.1050 0.1100 0.1000 0.1100 132,000 +0.00(+0.00%)
Jul 08, 2025 0.1100 0.1150 0.1050 0.1100 781,500 +0.01(+4.76%)
Jul 07, 2025 0.0950 0.1100 0.0950 0.1050 588,500 +0.01(+16.67%)
Jul 03, 2025 0.0900 0 -0.01(-10.00%)
Jul 02, 2025 0.0850 0.1000 0.0850 0.1000 528,134 +0.02(+25.00%)
Jun 26, 2025 0.0800 0 +0.00(+0.00%)
Jun 25, 2025 0.0850 0.0850 0.0800 0.0800 107,000 +0.00(+0.00%)
Jun 24, 2025 0.0800 0.0800 0.0800 0.0800 149,000 +0.01(+6.67%)
Jun 23, 2025 0.0700 0.0750 0.0700 0.0750 493,000 +0.00(+7.14%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 723,000 +0.00(+0.00%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 263,000 -0.00(-6.67%)
Jun 16, 2025 0.0750 201 +0.00(+0.00%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Jun 12, 2025 0.0750 0.0750 0.0750 0.0750 198,000 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0800 0.0750 0.0750 207,000 -0.01(-6.25%)
Jun 10, 2025 0.0850 0.0850 0.0800 0.0800 237,000 -0.01(-5.88%)
Jun 09, 2025 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0850 0.0850 0.0850 84,000 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0850 0.0800 0.0850 426,000 +0.01(+13.33%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+0.00%)
May 29, 2025 0.0750 0.0800 0.0700 0.0750 578,000 +0.00(+0.00%)
May 28, 2025 0.0700 0.0750 0.0700 0.0750 249,000 +0.00(+7.14%)
May 27, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 22, 2025 0.0700 0 +0.00(+0.00%)
May 14, 2025 0.0700 0 -0.01(-12.50%)
May 09, 2025 0.0800 0 +0.00(+0.00%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 06, 2025 0.0750 0 +0.00(+0.00%)
May 02, 2025 0.0750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.