Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0900 0.0950 0.0850 0.0900 112,695 -0.01(-10.00%)
Apr 01, 2025 0.1000 200 +0.01(+11.11%)
Mar 31, 2025 0.1000 0.1000 0.0900 0.0900 31,205 -0.01(-5.26%)
Mar 28, 2025 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.0950 94,090 -0.01(-5.00%)
Mar 26, 2025 0.1000 0.1000 0.1000 0.1000 154,500 -0.01(-9.09%)
Mar 24, 2025 0.1100 0 +0.00(+0.00%)
Mar 21, 2025 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+4.76%)
Mar 20, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 19, 2025 0.1050 0.1050 0.1050 0.1050 60,500 -0.01(-4.55%)
Mar 18, 2025 0.0900 0.1100 0.0900 0.1100 4,855 +0.01(+10.00%)
Mar 17, 2025 0.1050 0.1050 0.1000 0.1000 31,580 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1050 0.1000 0.1000 46,552 -0.00(-4.76%)
Mar 07, 2025 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1100 0.1050 0.1050 59,620 -0.01(-4.55%)
Mar 04, 2025 0.1100 0.1100 0.0950 0.1100 107,630 -0.01(-8.33%)
Mar 03, 2025 0.1250 0.1250 0.1200 0.1200 62,100 +0.01(+9.09%)
Feb 28, 2025 0.1150 0.1150 0.1100 0.1100 42,500 -0.01(-4.35%)
Feb 27, 2025 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
Feb 26, 2025 0.1150 0.1150 0.1100 0.1150 29,296 -0.00(-4.17%)
Feb 25, 2025 0.1100 0.1200 0.1100 0.1200 8,250 +0.00(+4.35%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 86,000 -0.00(-4.17%)
Feb 21, 2025 0.1200 0.1200 0.1150 0.1200 30,077 +0.00(+0.00%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Feb 19, 2025 0.1200 0.1200 0.1200 0.1200 93,000 -0.01(-4.00%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 20,879 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1200 136,500 -0.01(-7.69%)
Feb 12, 2025 0.1300 0.1350 0.1200 0.1300 178,100 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1350 0.1250 0.1300 8,500 +0.00(+0.00%)
Feb 07, 2025 0.1300 0 +0.00(+0.00%)
Feb 06, 2025 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Feb 05, 2025 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Feb 04, 2025 0.1400 0.1400 0.1300 0.1300 51,800 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.