Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0800 0 +0.01(+6.67%)
Jul 02, 2025 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Jun 26, 2025 0.0800 0 +0.00(+0.00%)
Jun 25, 2025 0.0750 0.0800 0.0750 0.0800 20,400 +0.01(+6.67%)
Jun 24, 2025 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jun 23, 2025 0.0800 0.0800 0.0800 0.0800 2,425 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 18, 2025 0.0750 0.0800 0.0750 0.0800 14,400 +0.00(+0.00%)
Jun 17, 2025 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 12, 2025 0.0800 0.0800 0.0750 0.0800 46,550 +0.01(+6.67%)
Jun 11, 2025 0.0800 0.0800 0.0750 0.0750 121,050 -0.01(-6.25%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 09, 2025 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0800 0.0800 0.0800 100,300 +0.00(+0.00%)
Jun 05, 2025 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+6.67%)
Jun 04, 2025 0.0800 0.0800 0.0750 0.0750 79,700 -0.01(-6.25%)
Jun 03, 2025 0.0800 0.0800 0.0800 0.0800 55,700 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
May 30, 2025 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
May 29, 2025 0.0850 0.0850 0.0800 0.0850 40,100 -0.00(-5.56%)
May 28, 2025 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
May 23, 2025 0.0850 0 +0.01(+6.25%)
May 22, 2025 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
May 21, 2025 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
May 20, 2025 0.0850 0.0850 0.0800 0.0800 128,100 -0.01(-5.88%)
May 16, 2025 0.0850 0 +0.01(+13.33%)
May 15, 2025 0.0850 0.0850 0.0700 0.0750 201,000 -0.01(-6.25%)
May 14, 2025 0.0850 0.0850 0.0800 0.0800 95,000 -0.01(-5.88%)
May 12, 2025 0.0850 0 +0.00(+0.00%)
May 09, 2025 0.0800 0.0850 0.0800 0.0850 21,030 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 28,700 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0850 0.0850 68,322 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.