Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0650 0.0650 0.0650 0.0650 19,100 +0.01(+8.33%)
Apr 13, 2026 0.0650 0.0650 0.0600 0.0600 3,462 -0.01(-7.69%)
Apr 10, 2026 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 09, 2026 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 08, 2026 0.0650 0.0700 0.0600 0.0600 103,462 +0.00(+9.09%)
Apr 07, 2026 0.0600 0.0600 0.0550 0.0550 18,091 -0.01(-15.38%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 8,479 +0.00(+0.00%)
Apr 01, 2026 0.0650 0 +0.00(+0.00%)
Mar 31, 2026 0.0550 0.0650 0.0550 0.0650 81,000 +0.01(+8.33%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 10,392 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 11,950 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 24, 2026 0.0600 0.0650 0.0600 0.0600 164,747 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0650 0.0600 0.0600 150,462 -0.01(-7.69%)
Mar 19, 2026 0.0650 0 +0.00(+0.00%)
Mar 17, 2026 0.0650 0 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 11,462 -0.01(-7.14%)
Mar 12, 2026 0.0650 0.0700 0.0650 0.0700 31,412 +0.01(+7.69%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0650 113,962 +0.01(+8.33%)
Mar 09, 2026 0.0600 0 -0.01(-7.69%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 21,462 +0.00(+0.00%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 12,462 +0.00(+0.00%)
Mar 04, 2026 0.0650 0.0650 0.0650 0.0650 38,477 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0650 6,650 -0.01(-7.14%)
Mar 02, 2026 0.0700 0.0700 0.0700 0.0700 131,002 +0.00(+0.00%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Feb 25, 2026 0.0700 0.0700 0.0650 0.0650 92,818 -0.01(-7.14%)
Feb 24, 2026 0.0700 0.0700 0.0700 0.0700 21,890 +0.00(+0.00%)
Feb 10, 2026 0.0700 10 +0.01(+7.69%)
Feb 06, 2026 0.0650 462 +0.01(+8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 245,562 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 45,462 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.