Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2150 0.2150 0.2050 0.2100 133,465 +0.00(+0.00%)
Apr 16, 2026 0.2200 0.2200 0.2100 0.2100 164,311 -0.01(-2.33%)
Apr 15, 2026 0.2100 0.2150 0.2100 0.2150 57,549 +0.01(+2.38%)
Apr 14, 2026 0.2100 0.2150 0.2000 0.2100 44,852 +0.00(+0.00%)
Apr 13, 2026 0.2100 0.2100 0.2000 0.2100 54,114 -0.01(-2.33%)
Apr 10, 2026 0.2300 0.2300 0.2050 0.2150 152,635 +0.01(+2.38%)
Apr 09, 2026 0.2150 0.2150 0.2000 0.2100 60,334 +0.00(+0.00%)
Apr 08, 2026 0.1850 0.2200 0.1850 0.2100 351,616 +0.04(+20.00%)
Apr 07, 2026 0.1800 0.1850 0.1650 0.1750 149,611 -0.01(-5.41%)
Apr 06, 2026 0.1850 0.1850 0.1850 0.1850 96,606 +0.00(+0.00%)
Apr 02, 2026 0.1850 0 +0.00(+0.00%)
Apr 01, 2026 0.1900 0.1900 0.1850 0.1850 160,523 -0.01(-2.63%)
Mar 31, 2026 0.1800 0.1900 0.1800 0.1900 299,611 +0.01(+2.70%)
Mar 30, 2026 0.1900 0.1900 0.1800 0.1850 477,632 +0.00(+0.00%)
Mar 27, 2026 0.1800 0.1850 0.1550 0.1850 1,069,588 +0.01(+2.78%)
Mar 26, 2026 0.1850 0.1850 0.1750 0.1800 73,665 -0.01(-2.70%)
Mar 25, 2026 0.1950 0.1950 0.1850 0.1850 19,053 -0.01(-2.63%)
Mar 24, 2026 0.1900 0.1900 0.1900 0.1900 11,654 -0.01(-2.56%)
Mar 23, 2026 0.2000 0.2000 0.1800 0.1950 112,568 -0.01(-2.50%)
Mar 20, 2026 0.2000 0.2100 0.2000 0.2000 145,550 +0.00(+0.00%)
Mar 19, 2026 0.2100 0.2100 0.2000 0.2000 196,883 -0.01(-4.76%)
Mar 18, 2026 0.2000 0.2100 0.2000 0.2100 159,085 +0.03(+16.67%)
Mar 17, 2026 0.1900 0.1900 0.1800 0.1800 947,157 -0.03(-14.29%)
Mar 16, 2026 0.2050 0.2150 0.1850 0.2100 984,690 +0.00(+0.00%)
Mar 13, 2026 0.2050 0.2150 0.2000 0.2100 224,379 +0.01(+2.44%)
Mar 12, 2026 0.2150 0.2150 0.2050 0.2050 415,663 -0.02(-6.82%)
Mar 11, 2026 0.2200 0.2200 0.2200 0.2200 66,830 +0.00(+0.00%)
Mar 10, 2026 0.2250 0.2250 0.2200 0.2200 173,600 +0.01(+2.33%)
Mar 09, 2026 0.2200 0.2200 0.2100 0.2150 451,111 -0.01(-2.27%)
Mar 06, 2026 0.2200 0.2300 0.2150 0.2200 515,882 -0.01(-4.35%)
Mar 05, 2026 0.2350 0.2450 0.2250 0.2300 347,430 -0.01(-4.17%)
Mar 04, 2026 0.2250 0.2450 0.2250 0.2400 363,456 +0.01(+2.13%)
Mar 03, 2026 0.2350 0.2400 0.2300 0.2350 1,286,703 -0.01(-2.08%)
Mar 02, 2026 0.2400 0.2450 0.2250 0.2400 516,275 +0.00(+0.00%)
Feb 27, 2026 0.2300 0.2400 0.2250 0.2400 237,759 +0.01(+2.13%)
Feb 26, 2026 0.2250 0.2350 0.2250 0.2350 85,900 +0.00(+2.17%)
Feb 25, 2026 0.2200 0.2350 0.2200 0.2300 217,481 +0.00(+0.00%)
Feb 24, 2026 0.2300 0.2300 0.2250 0.2300 343,756 -0.00(-2.13%)
Feb 23, 2026 0.2400 0.2400 0.2300 0.2350 72,180 +0.00(+2.17%)
Feb 20, 2026 0.2300 0.2400 0.2300 0.2300 279,314 +0.00(+0.00%)
Feb 19, 2026 0.2300 0.2350 0.2250 0.2300 108,585 +0.00(+0.00%)
Feb 18, 2026 0.2300 0.2300 0.2300 0.2300 10,045 +0.00(+0.00%)
Feb 17, 2026 0.2350 0.2400 0.2200 0.2300 723,611 -0.00(-2.13%)
Feb 13, 2026 0.2350 0 +0.00(+0.00%)
Feb 12, 2026 0.2300 0.2350 0.2300 0.2350 302,315 -0.01(-2.08%)
Feb 11, 2026 0.2350 0.2400 0.2300 0.2400 89,205 +0.00(+0.00%)
Feb 10, 2026 0.2400 0.2400 0.2350 0.2400 105,902 +0.00(+0.00%)
Feb 09, 2026 0.2300 0.2400 0.2300 0.2400 362,588 +0.00(+0.00%)
Feb 06, 2026 0.2350 0.2400 0.2350 0.2400 463,808 +0.00(+0.00%)
Feb 05, 2026 0.2400 0.2450 0.2350 0.2400 980,669 +0.00(+0.00%)
Feb 04, 2026 0.2400 0.2400 0.2400 0.2400 298,255 +0.00(+0.00%)
Feb 03, 2026 0.2400 0.2400 0.2400 0.2400 178,138 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.