Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2800 0.2800 0.2750 0.2750 17,765 +0.01(+1.85%)
Dec 04, 2025 0.2750 0.2750 0.2700 0.2700 44,250 +0.01(+1.89%)
Dec 03, 2025 0.2650 0.2750 0.2650 0.2650 35,133 -0.02(-5.36%)
Dec 02, 2025 0.2750 0.2800 0.2600 0.2800 90,058 +0.01(+3.70%)
Dec 01, 2025 0.2700 0.2700 0.2500 0.2700 97,000 +0.01(+3.85%)
Nov 28, 2025 0.2450 0.2600 0.2450 0.2600 42,124 -0.01(-1.89%)
Nov 27, 2025 0.2350 0.2650 0.2350 0.2650 60,885 +0.03(+10.42%)
Nov 26, 2025 0.2400 0.2500 0.2400 0.2400 37,854 +0.01(+4.35%)
Nov 25, 2025 0.2250 0.2400 0.2250 0.2300 40,112 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2450 0.2300 0.2300 15,791 -0.02(-8.00%)
Nov 21, 2025 0.2250 0.2500 0.2250 0.2500 23,283 +0.01(+2.04%)
Nov 20, 2025 0.2450 0.2600 0.2450 0.2450 34,466 +0.01(+2.08%)
Nov 19, 2025 0.2550 0.2550 0.2400 0.2400 48,795 -0.02(-5.88%)
Nov 18, 2025 0.2300 0.2550 0.2300 0.2550 29,880 +0.03(+13.33%)
Nov 17, 2025 0.2500 0.2500 0.2250 0.2250 85,790 -0.02(-8.16%)
Nov 14, 2025 0.2500 0.2600 0.2350 0.2450 31,500 +0.01(+2.08%)
Nov 13, 2025 0.2600 0.2600 0.2400 0.2400 14,380 -0.01(-4.00%)
Nov 12, 2025 0.2350 0.2500 0.2250 0.2500 99,252 +0.03(+13.64%)
Nov 11, 2025 0.2750 0.2800 0.1750 0.2200 764,242 -0.06(-20.00%)
Nov 10, 2025 0.2650 0.2800 0.2650 0.2750 209,012 +0.03(+12.24%)
Nov 07, 2025 0.2350 0.2500 0.2200 0.2450 162,931 +0.01(+6.52%)
Nov 06, 2025 0.2500 0.2500 0.2200 0.2300 170,875 -0.01(-4.17%)
Nov 05, 2025 0.2450 0.2500 0.2400 0.2400 35,836 -0.01(-4.00%)
Nov 04, 2025 0.2650 0.2650 0.2500 0.2500 29,943 -0.03(-10.71%)
Nov 03, 2025 0.2700 0.2800 0.2450 0.2800 81,280 +0.01(+3.70%)
Oct 31, 2025 0.2450 0.2700 0.2450 0.2700 31,407 +0.02(+8.00%)
Oct 30, 2025 0.2650 0.2650 0.2500 0.2500 17,500 -0.02(-7.41%)
Oct 29, 2025 0.2700 0.2700 0.2650 0.2700 25,322 +0.01(+1.89%)
Oct 28, 2025 0.2900 0.2900 0.2600 0.2650 53,300 -0.02(-8.62%)
Oct 27, 2025 0.2500 0.2950 0.2500 0.2900 295,359 +0.03(+13.73%)
Oct 24, 2025 0.2400 0.2600 0.2300 0.2550 125,345 +0.02(+8.51%)
Oct 23, 2025 0.2450 0.2450 0.2250 0.2350 159,220 +0.00(+2.17%)
Oct 22, 2025 0.2700 0.2800 0.2200 0.2300 435,027 -0.02(-9.80%)
Oct 21, 2025 0.2800 0.2800 0.2450 0.2550 91,798 -0.01(-3.77%)
Oct 20, 2025 0.2950 0.2950 0.2650 0.2650 205,700 -0.03(-10.17%)
Oct 17, 2025 0.2800 0.3000 0.2800 0.2950 126,141 +0.01(+3.51%)
Oct 16, 2025 0.3000 0.3050 0.2850 0.2850 54,000 +0.00(+0.00%)
Oct 15, 2025 0.3250 0.3250 0.2850 0.2850 132,205 -0.02(-5.00%)
Oct 14, 2025 0.3250 0.3350 0.2900 0.3000 350,851 -0.04(-11.76%)
Oct 10, 2025 0.3400 0 +0.00(+0.00%)
Oct 09, 2025 0.3550 0.3600 0.3400 0.3400 96,711 -0.01(-2.86%)
Oct 08, 2025 0.3700 0.3800 0.3400 0.3500 171,763 -0.03(-6.67%)
Oct 07, 2025 0.3800 0.3950 0.3750 0.3750 41,810 +0.00(+0.00%)
Oct 06, 2025 0.3700 0.3850 0.3500 0.3750 109,176 +0.02(+4.17%)
Oct 03, 2025 0.3600 0.3600 0.3450 0.3600 73,045 -0.01(-2.70%)
Oct 02, 2025 0.4000 0.4000 0.3650 0.3700 49,738 -0.03(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.