Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1900 0.1900 0.1900 0.1900 5,200 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1850 0.1900 52,500 +0.00(+0.00%)
Feb 12, 2025 0.1900 0.1900 0.1900 0.1900 32,710 +0.00(+0.00%)
Feb 11, 2025 0.1850 0.1900 0.1850 0.1900 25,287 +0.01(+5.56%)
Feb 10, 2025 0.1850 0.1850 0.1800 0.1800 28,006 +0.00(+0.00%)
Feb 07, 2025 0.1850 0.1900 0.1800 0.1800 85,401 -0.01(-5.26%)
Feb 06, 2025 0.1900 0.1900 0.1900 0.1900 12,010 +0.00(+0.00%)
Feb 05, 2025 0.1800 0.1900 0.1800 0.1900 66,250 +0.01(+5.56%)
Feb 04, 2025 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-2.70%)
Feb 03, 2025 0.1850 0.1850 0.1850 0.1850 2,720 -0.01(-2.63%)
Jan 31, 2025 0.1800 0.1900 0.1800 0.1900 64,700 +0.01(+5.56%)
Jan 30, 2025 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Jan 29, 2025 0.1800 0.1900 0.1800 0.1900 3,300 +0.01(+5.56%)
Jan 28, 2025 0.1850 0.1900 0.1800 0.1800 11,601 +0.00(+0.00%)
Jan 27, 2025 0.1900 0.1900 0.1800 0.1800 22,001 -0.01(-5.26%)
Jan 24, 2025 0.1900 0.1900 0.1900 0.1900 31,850 +0.01(+2.70%)
Jan 23, 2025 0.1850 0.1850 0.1800 0.1850 20,750 +0.00(+0.00%)
Jan 22, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jan 21, 2025 0.1900 0.1900 0.1750 0.1750 38,200 -0.01(-2.78%)
Jan 20, 2025 0.1750 0.1850 0.1750 0.1800 90,882 +0.01(+5.88%)
Jan 17, 2025 0.1700 0.1700 0.1700 0.1700 40,650 +0.00(+0.00%)
Jan 16, 2025 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1700 0.1700 0.1700 7,518 +0.00(+0.00%)
Jan 14, 2025 0.1750 0.1750 0.1650 0.1700 113,500 +0.00(+0.00%)
Jan 13, 2025 0.1700 0.1700 0.1700 0.1700 6,206 +0.00(+0.00%)
Jan 10, 2025 0.1800 0.1800 0.1700 0.1700 88,800 -0.00(-2.86%)
Jan 09, 2025 0.1800 0.1800 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 08, 2025 0.1800 0.1800 0.1700 0.1700 12,290 +0.00(+0.00%)
Jan 07, 2025 0.1750 0.1750 0.1700 0.1700 35,400 -0.01(-5.56%)
Jan 06, 2025 0.1850 0.1900 0.1800 0.1800 4,700 +0.00(+0.00%)
Jan 03, 2025 0.1900 0.1900 0.1800 0.1800 53,623 +0.00(+0.00%)
Jan 02, 2025 0.1850 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Dec 31, 2024 0.1800 0 +0.01(+2.86%)
Dec 30, 2024 0.1700 0.1750 0.1700 0.1750 41,005 +0.00(+2.94%)
Dec 27, 2024 0.1800 0.1800 0.1700 0.1700 145,222 -0.01(-5.56%)
Dec 24, 2024 0.1800 0 +0.00(+0.00%)
Dec 23, 2024 0.1800 0.1800 0.1800 0.1800 28,415 +0.00(+0.00%)
Dec 20, 2024 0.1800 0.1800 0.1800 0.1800 47,179 +0.00(+0.00%)
Dec 19, 2024 0.1850 0.1850 0.1800 0.1800 157,800 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1800 0.1800 124,000 +0.00(+0.00%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Dec 16, 2024 0.1850 0.1950 0.1850 0.1950 88,834 +0.01(+2.63%)
Dec 13, 2024 0.2000 0.2000 0.1900 0.1900 25,730 -0.01(-5.00%)
Dec 12, 2024 0.1850 0.2000 0.1850 0.2000 50,700 +0.01(+5.26%)
Dec 11, 2024 0.1900 0.1900 0.1850 0.1900 13,700 +0.00(+0.00%)
Dec 10, 2024 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.1950 0.1900 0.1900 41,033 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2000 0.1750 0.1900 167,900 -0.01(-5.00%)
Dec 05, 2024 0.2000 0.2050 0.2000 0.2000 85,008 +0.01(+5.26%)
Dec 04, 2024 0.2000 0.2050 0.1900 0.1900 191,629 -0.01(-5.00%)
Dec 03, 2024 0.2050 0.2050 0.1950 0.2000 48,500 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.