Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 282,445 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0750 0.0800 68,500 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 18,700 +0.00(+0.00%)
Mar 10, 2025 0.0750 0.0850 0.0750 0.0800 103,956 +0.01(+6.67%)
Mar 07, 2025 0.0850 0.0850 0.0750 0.0750 39,000 -0.01(-6.25%)
Mar 06, 2025 0.0750 0.0800 0.0750 0.0800 97,313 +0.01(+6.67%)
Mar 05, 2025 0.0800 0.0800 0.0750 0.0750 78,067 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0750 0.0750 56,000 -0.01(-6.25%)
Mar 03, 2025 0.0850 0.0850 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 28, 2025 0.0800 0.0800 0.0800 0.0800 54,019 -0.01(-5.88%)
Feb 26, 2025 0.0850 0 +0.01(+6.25%)
Feb 25, 2025 0.0800 0.0800 0.0800 0.0800 109,540 -0.01(-5.88%)
Feb 24, 2025 0.0850 0.0850 0.0750 0.0850 67,000 +0.01(+6.25%)
Feb 21, 2025 0.0800 0.0850 0.0800 0.0800 124,653 -0.01(-5.88%)
Feb 20, 2025 0.0800 0.0850 0.0800 0.0850 182,881 +0.01(+6.25%)
Feb 19, 2025 0.0750 0.0800 0.0750 0.0800 61,504 +0.01(+6.67%)
Feb 18, 2025 0.0750 0.0750 0.0700 0.0750 447,966 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0800 276,000 +0.01(+6.67%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0750 915,180 -0.01(-6.25%)
Feb 11, 2025 0.0900 0.0900 0.0800 0.0800 133,000 -0.01(-5.88%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0850 644,000 +0.01(+21.43%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 254,000 -0.00(-6.67%)
Feb 06, 2025 0.0700 0.0800 0.0700 0.0750 72,645 -0.01(-6.25%)
Feb 05, 2025 0.0750 0.0800 0.0750 0.0800 227,729 +0.01(+14.29%)
Feb 04, 2025 0.0700 0.0800 0.0700 0.0700 521,500 -0.00(-4.11%)
Feb 03, 2025 0.0700 0.0750 0.0650 0.0730 325,000 -0.00(-2.67%)
Jan 31, 2025 0.0800 0.0800 0.0650 0.0750 397,214 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0750 0.0750 295,295 -0.01(-6.25%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 134,411 -0.01(-5.88%)
Jan 28, 2025 0.0800 0.0850 0.0800 0.0850 105,515 +0.00(+0.00%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0850 314,522 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0900 0.0850 0.0850 106,000 +0.01(+6.25%)
Jan 23, 2025 0.0900 0.0900 0.0800 0.0800 456,611 -0.01(-11.11%)
Jan 22, 2025 0.0900 0.0900 0.0880 0.0900 68,000 +0.00(+0.00%)
Jan 21, 2025 0.0900 0.0900 0.0850 0.0900 121,500 +0.00(+5.88%)
Jan 20, 2025 0.0900 0.0900 0.0850 0.0850 50,128 -0.00(-5.56%)
Jan 17, 2025 0.0900 0.0950 0.0900 0.0900 56,156 -0.01(-5.26%)
Jan 16, 2025 0.0900 0.0950 0.0900 0.0950 36,562 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 69,090 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.0950 0.0900 0.0950 355,016 +0.01(+5.56%)
Jan 13, 2025 0.1000 0.1000 0.0900 0.0900 293,233 -0.01(-5.26%)
Jan 10, 2025 0.1000 0.1000 0.0950 0.0950 273,960 -0.01(-5.00%)
Jan 09, 2025 0.1050 0.1050 0.1000 0.1000 72,704 -0.00(-4.76%)
Jan 08, 2025 0.1050 0.1150 0.1050 0.1050 179,804 -0.01(-4.55%)
Jan 07, 2025 0.1050 0.1100 0.0950 0.1100 608,300 +0.01(+10.00%)
Jan 06, 2025 0.1100 0.1100 0.1000 0.1000 140,864 -0.00(-4.76%)
Jan 03, 2025 0.0950 0.1100 0.0950 0.1050 842,690 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.