Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0800 276,000 +0.01(+6.67%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0750 915,180 -0.01(-6.25%)
Feb 11, 2025 0.0900 0.0900 0.0800 0.0800 133,000 -0.01(-5.88%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0850 644,000 +0.01(+21.43%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 254,000 -0.00(-6.67%)
Feb 06, 2025 0.0700 0.0800 0.0700 0.0750 72,645 -0.01(-6.25%)
Feb 05, 2025 0.0750 0.0800 0.0750 0.0800 227,729 +0.01(+14.29%)
Feb 04, 2025 0.0700 0.0800 0.0700 0.0700 521,500 -0.00(-4.11%)
Feb 03, 2025 0.0700 0.0750 0.0650 0.0730 325,000 -0.00(-2.67%)
Jan 31, 2025 0.0800 0.0800 0.0650 0.0750 397,214 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0750 0.0750 295,295 -0.01(-6.25%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 134,411 -0.01(-5.88%)
Jan 28, 2025 0.0800 0.0850 0.0800 0.0850 105,515 +0.00(+0.00%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0850 314,522 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0900 0.0850 0.0850 106,000 +0.01(+6.25%)
Jan 23, 2025 0.0900 0.0900 0.0800 0.0800 456,611 -0.01(-11.11%)
Jan 22, 2025 0.0900 0.0900 0.0880 0.0900 68,000 +0.00(+0.00%)
Jan 21, 2025 0.0900 0.0900 0.0850 0.0900 121,500 +0.00(+5.88%)
Jan 20, 2025 0.0900 0.0900 0.0850 0.0850 50,128 -0.00(-5.56%)
Jan 17, 2025 0.0900 0.0950 0.0900 0.0900 56,156 -0.01(-5.26%)
Jan 16, 2025 0.0900 0.0950 0.0900 0.0950 36,562 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 69,090 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.0950 0.0900 0.0950 355,016 +0.01(+5.56%)
Jan 13, 2025 0.1000 0.1000 0.0900 0.0900 293,233 -0.01(-5.26%)
Jan 10, 2025 0.1000 0.1000 0.0950 0.0950 273,960 -0.01(-5.00%)
Jan 09, 2025 0.1050 0.1050 0.1000 0.1000 72,704 -0.00(-4.76%)
Jan 08, 2025 0.1050 0.1150 0.1050 0.1050 179,804 -0.01(-4.55%)
Jan 07, 2025 0.1050 0.1100 0.0950 0.1100 608,300 +0.01(+10.00%)
Jan 06, 2025 0.1100 0.1100 0.1000 0.1000 140,864 -0.00(-4.76%)
Jan 03, 2025 0.0950 0.1100 0.0950 0.1050 842,690 +0.00(+5.00%)
Jan 02, 2025 0.1000 0.1000 0.1000 0.1000 330,678 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1050 68,400 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.1050 0.0950 0.1050 308,506 +0.00(+0.00%)
Dec 24, 2024 0.1050 0 +0.01(+10.53%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 164,163 -0.01(-5.00%)
Dec 20, 2024 0.1000 0.1100 0.0950 0.1000 172,384 +0.01(+5.26%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.0950 58,326 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1050 0.0950 0.0950 607,014 -0.01(-5.00%)
Dec 17, 2024 0.0900 0.1000 0.0900 0.1000 221,522 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.1000 0.0950 0.1000 131,681 +0.01(+5.26%)
Dec 13, 2024 0.1000 0.1000 0.0950 0.0950 42,000 -0.01(-5.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 27,700 +0.01(+5.26%)
Dec 11, 2024 0.1000 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 7,100 +0.01(+5.26%)
Dec 09, 2024 0.0950 0.1000 0.0950 0.0950 778,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 144,470 -0.01(-5.00%)
Dec 05, 2024 0.0950 0.1000 0.0850 0.1000 464,112 +0.01(+5.26%)
Dec 04, 2024 0.0900 0.1000 0.0900 0.0950 1,270,800 -0.01(-5.00%)
Dec 03, 2024 0.1100 0.1200 0.0850 0.1000 1,244,665 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.