Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canterra Minerals Corp (TSV:CTM)

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 11:27 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1900	0.1950	0.1850	0.1850	289,849	-0.01(-2.63%)
Dec 11, 2025	0.2000	0.2000	0.1850	0.1900	583,859	-0.01(-2.56%)
Dec 10, 2025	0.1950	0.1950	0.1900	0.1950	189,378	+0.01(+2.63%)
Dec 09, 2025	0.2050	0.2100	0.1900	0.1900	367,757	-0.02(-9.52%)
Dec 08, 2025	0.2100	0.2200	0.2050	0.2100	215,420	+0.01(+2.44%)
Dec 05, 2025	0.2000	0.2100	0.1950	0.2050	503,439	+0.00(+2.50%)
Dec 04, 2025	0.2050	0.2050	0.1950	0.2000	196,985	+0.00(+0.00%)
Dec 03, 2025	0.2050	0.2050	0.1900	0.2000	441,921	-0.00(-2.44%)
Dec 02, 2025	0.2050	0.2050	0.1950	0.2050	358,501	-0.01(-2.38%)
Dec 01, 2025	0.2050	0.2150	0.2000	0.2100	693,493	+0.01(+7.69%)
Nov 28, 2025	0.1900	0.1950	0.1850	0.1950	195,266	+0.01(+2.63%)
Nov 27, 2025	0.2000	0.2000	0.1850	0.1900	192,625	-0.01(-2.56%)
Nov 26, 2025	0.1950	0.2000	0.1950	0.1950	170,237	+0.01(+2.63%)
Nov 25, 2025	0.2000	0.2000	0.1800	0.1900	307,447	+0.01(+2.70%)
Nov 24, 2025	0.2000	0.2050	0.1850	0.1850	498,744	-0.01(-6.57%)
Nov 21, 2025	0.2050	0.2050	0.1950	0.1980	64,675	-0.00(-1.00%)
Nov 20, 2025	0.2100	0.2150	0.2000	0.2000	359,521	-0.01(-4.76%)
Nov 19, 2025	0.2050	0.2150	0.2000	0.2100	671,106	+0.01(+5.00%)
Nov 18, 2025	0.2050	0.2100	0.1950	0.2000	923,219	-0.01(-4.76%)
Nov 17, 2025	0.2100	0.2150	0.2080	0.2100	132,770	+0.00(+0.00%)
Nov 14, 2025	0.1900	0.2150	0.1900	0.2100	186,494	+0.01(+5.00%)
Nov 13, 2025	0.2300	0.2300	0.1950	0.2000	346,166	-0.02(-9.09%)
Nov 12, 2025	0.2300	0.2400	0.2200	0.2200	1,055,183	-0.01(-2.22%)
Nov 11, 2025	0.2100	0.2300	0.2000	0.2250	914,852	+0.02(+12.50%)
Nov 10, 2025	0.1950	0.2250	0.1950	0.2000	931,775	+0.01(+2.56%)
Nov 07, 2025	0.1800	0.2000	0.1800	0.1950	753,052	+0.01(+2.63%)
Nov 06, 2025	0.1800	0.1900	0.1750	0.1900	222,380	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1900	0.1700	0.1900	155,791	+0.01(+5.56%)
Nov 04, 2025	0.2250	0.2300	0.1700	0.1800	978,964	-0.04(-18.18%)
Nov 03, 2025	0.1750	0.2200	0.1700	0.2200	1,487,815	+0.06(+37.50%)
Oct 31, 2025	0.1600	0.1700	0.1500	0.1600	153,559	+0.01(+6.67%)
Oct 30, 2025	0.1450	0.1800	0.1400	0.1500	634,470	+0.01(+3.45%)
Oct 29, 2025	0.1400	0.1450	0.1350	0.1450	399,102	+0.01(+7.41%)
Oct 28, 2025	0.1250	0.1450	0.1250	0.1350	220,062	+0.01(+3.85%)
Oct 27, 2025	0.1400	0.1400	0.1300	0.1300	191,575	-0.01(-3.70%)
Oct 24, 2025	0.1400	0.1400	0.1350	0.1350	263,702	-0.01(-3.57%)
Oct 23, 2025	0.1350	0.1500	0.1300	0.1400	669,530	+0.01(+3.70%)
Oct 22, 2025	0.1450	0.1450	0.1300	0.1350	514,811	-0.01(-3.57%)
Oct 21, 2025	0.1400	0.1450	0.1330	0.1400	576,315	+0.00(+0.00%)
Oct 20, 2025	0.1350	0.1400	0.1350	0.1400	322,296	+0.01(+7.69%)
Oct 17, 2025	0.1400	0.1400	0.1250	0.1300	452,135	-0.01(-7.14%)
Oct 16, 2025	0.1500	0.1500	0.1350	0.1400	879,318	+0.00(+0.00%)
Oct 15, 2025	0.1450	0.1600	0.1400	0.1400	1,182,100	-0.01(-9.68%)
Oct 14, 2025	0.1450	0.1550	0.1450	0.1550	849,477	+0.01(+4.73%)
Oct 10, 2025				0.1480	0	+0.00(+2.07%)
Oct 09, 2025	0.1500	0.1550	0.1450	0.1450	686,551	+0.00(+0.00%)
Oct 08, 2025	0.1450	0.1550	0.1450	0.1450	781,637	+0.00(+0.00%)
Oct 07, 2025	0.1450	0.1580	0.1400	0.1450	692,248	+0.00(+0.00%)
Oct 06, 2025	0.1550	0.1600	0.1450	0.1450	460,486	+0.00(+3.57%)
Oct 03, 2025	0.1500	0.1600	0.1350	0.1400	640,351	-0.01(-5.41%)
Oct 02, 2025	0.1700	0.1700	0.1450	0.1480	455,702	-0.01(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canterra Minerals Corp (TSV:CTM)

Historical Prices