Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1400 0.1400 0.1300 0.1350 291,525 -0.01(-3.57%)
Aug 21, 2025 0.1450 0.1450 0.1350 0.1400 157,500 +0.00(+0.00%)
Aug 20, 2025 0.1450 0.1450 0.1400 0.1400 41,800 +0.00(+0.00%)
Aug 19, 2025 0.1500 0.1500 0.1400 0.1400 264,922 -0.00(-3.45%)
Aug 18, 2025 0.1500 0.1500 0.1400 0.1450 42,980 +0.00(+0.00%)
Aug 15, 2025 0.1450 0.1500 0.1450 0.1450 42,000 -0.01(-3.33%)
Aug 14, 2025 0.1400 0.1500 0.1350 0.1500 282,003 +0.01(+7.14%)
Aug 13, 2025 0.1450 0.1500 0.1400 0.1400 83,500 -0.00(-3.45%)
Aug 12, 2025 0.1500 0.1500 0.1450 0.1450 184,275 -0.01(-3.33%)
Aug 11, 2025 0.1600 0.1600 0.1500 0.1500 289,363 -0.01(-3.23%)
Aug 08, 2025 0.1650 0.1650 0.1550 0.1550 125,866 -0.02(-8.82%)
Aug 07, 2025 0.1700 0.1700 0.1550 0.1700 224,888 +0.00(+0.00%)
Aug 06, 2025 0.1650 0.1700 0.1600 0.1700 333,594 +0.01(+6.25%)
Aug 05, 2025 0.1600 0.1600 0.1600 0.1600 291,514 +0.01(+6.67%)
Aug 01, 2025 0.1500 0 -0.01(-3.23%)
Jul 31, 2025 0.1500 0.1550 0.1500 0.1550 79,462 +0.01(+3.33%)
Jul 30, 2025 0.1450 0.1550 0.1450 0.1500 156,475 +0.00(+0.00%)
Jul 29, 2025 0.1500 0.1500 0.1500 0.1500 128,500 +0.00(+0.00%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 220,916 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1500 0.1500 0.1500 2,352 -0.00(-1.96%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1530 306,655 -0.00(-1.29%)
Jul 23, 2025 0.1550 0.1550 0.1550 0.1550 216,774 +0.00(+0.00%)
Jul 22, 2025 0.1650 0.1650 0.1550 0.1550 209,743 -0.01(-3.13%)
Jul 21, 2025 0.1650 0.1650 0.1600 0.1600 35,008 +0.00(+0.00%)
Jul 18, 2025 0.1550 0.1600 0.1500 0.1600 287,700 +0.01(+6.67%)
Jul 17, 2025 0.1550 0.1550 0.1500 0.1500 96,115 -0.01(-3.23%)
Jul 16, 2025 0.1450 0.1550 0.1450 0.1550 117,500 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1550 0.1500 0.1550 229,180 +0.01(+6.90%)
Jul 14, 2025 0.1500 0.1500 0.1450 0.1450 75,267 +0.00(+0.00%)
Jul 11, 2025 0.1450 0.1450 0.1450 0.1450 240,900 +0.00(+3.57%)
Jul 10, 2025 0.1500 0.1500 0.1400 0.1400 89,000 -0.01(-6.67%)
Jul 09, 2025 0.1500 0.1500 0.1500 0.1500 114,500 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1550 0.1500 0.1500 247,700 +0.00(+0.00%)
Jul 07, 2025 0.1550 0.1550 0.1500 0.1500 190,766 +0.00(+0.00%)
Jul 03, 2025 0.1550 0.1500 42,250 +0.00(+0.00%)
Jul 02, 2025 0.1500 0.1550 0.1500 0.1500 129,001 +0.01(+3.45%)
Jun 30, 2025 0.1450 0 -0.01(-3.33%)
Jun 27, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1500 0.1450 0.1500 24,965 +0.01(+3.45%)
Jun 25, 2025 0.1450 0.1500 0.1450 0.1450 152,000 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1450 0.1400 0.1450 75,214 +0.00(+3.57%)
Jun 23, 2025 0.1400 0.1450 0.1400 0.1400 367,413 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1450 0.1400 0.1400 106,501 +0.00(+0.00%)
Jun 19, 2025 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jun 18, 2025 0.1500 0.1500 0.1350 0.1450 568,541 -0.01(-5.23%)
Jun 17, 2025 0.1550 0.1650 0.1530 0.1530 704,600 -0.00(-1.29%)
Jun 16, 2025 0.1550 0.1550 0.1500 0.1550 156,500 +0.00(+0.00%)
Jun 13, 2025 0.1550 0.1600 0.1550 0.1550 58,696 +0.01(+3.33%)
Jun 12, 2025 0.1550 0.1600 0.1500 0.1500 410,000 +0.00(+0.00%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1500 147,251 -0.01(-3.23%)
Jun 10, 2025 0.1500 0.1600 0.1500 0.1550 323,035 +0.00(+0.00%)
Jun 09, 2025 0.1600 0.1600 0.1500 0.1550 496,065 -0.01(-3.13%)
Jun 06, 2025 0.1650 0.1750 0.1600 0.1600 536,049 +0.01(+3.23%)
Jun 05, 2025 0.1450 0.1600 0.1450 0.1550 382,940 +0.01(+6.90%)
Jun 04, 2025 0.1400 0.1450 0.1350 0.1450 966,443 +0.01(+7.41%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 585,561 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.